Skip to main content

Arcbest Corp (NQ: ARCB )

115.51 +4.85 (+4.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 103.69 105.11 99.65 101.74 464,842 -3.88(-3.67%)
Nov 29, 2021 106.23 107.63 105.02 105.62 248,385 +1.30(+1.25%)
Nov 26, 2021 105.58 105.86 100.88 104.32 281,516 -4.11(-3.79%)
Nov 24, 2021 107.44 109.31 106.08 108.42 188,366 -0.13(-0.12%)
Nov 23, 2021 107.46 110.61 106.64 108.55 240,192 -0.27(-0.25%)
Nov 22, 2021 109.33 114.01 108.06 108.83 342,661 +0.21(+0.20%)
Nov 19, 2021 106.28 108.91 104.71 108.61 265,616 +1.28(+1.20%)
Nov 18, 2021 112.02 108.46 107.00 107.33 525,808 -4.71(-4.20%)
Nov 17, 2021 112.28 112.47 109.91 112.04 324,841 -0.43(-0.39%)
Nov 16, 2021 108.23 112.82 108.04 112.47 289,456 +3.39(+3.11%)
Nov 15, 2021 110.11 110.55 107.82 109.08 254,243 -0.78(-0.71%)
Nov 12, 2021 108.67 110.64 108.03 109.86 298,458 +0.80(+0.73%)
Nov 11, 2021 106.60 110.79 106.60 109.06 440,422 +3.63(+3.45%)
Nov 10, 2021 108.51 105.42 538,621 -4.85(-4.39%)
Nov 09, 2021 110.90 113.03 108.61 110.27 362,094 -0.24(-0.21%)
Nov 08, 2021 109.93 112.59 108.74 110.51 688,276 +2.00(+1.85%)
Nov 05, 2021 112.63 115.19 105.73 108.50 849,027 -3.78(-3.36%)
Nov 04, 2021 109.07 113.01 106.05 112.28 700,631 +3.33(+3.06%)
Nov 03, 2021 104.55 111.05 102.98 108.95 929,796 +4.66(+4.46%)
Nov 02, 2021 95.69 105.19 89.61 104.29 887,698 +8.82(+9.24%)
Nov 01, 2021 92.70 95.66 93.71 95.47 660,597 +6.85(+7.74%)
Oct 29, 2021 90.26 90.70 86.09 88.62 530,378 -2.79(-3.05%)
Oct 28, 2021 86.85 92.74 86.57 91.41 738,175 +5.63(+6.57%)
Oct 27, 2021 88.11 88.19 85.74 85.78 246,300 -2.37(-2.69%)
Oct 26, 2021 89.25 88.15 378,568 -0.45(-0.51%)
Oct 25, 2021 87.84 89.21 87.30 88.60 328,207 +1.40(+1.61%)
Oct 22, 2021 87.29 89.43 86.15 87.20 476,471 +0.43(+0.50%)
Oct 21, 2021 84.00 87.39 83.17 86.77 345,341 +2.59(+3.08%)
Oct 20, 2021 83.89 84.81 82.93 84.17 231,311 +0.29(+0.34%)
Oct 19, 2021 85.60 85.85 82.47 83.89 340,510 -0.63(-0.75%)
Oct 18, 2021 84.11 86.16 83.87 84.52 367,189 +0.23(+0.27%)
Oct 15, 2021 84.31 85.03 82.99 84.29 326,125 +1.98(+2.41%)
Oct 14, 2021 81.94 83.75 81.24 82.31 311,891 +1.30(+1.61%)
Oct 13, 2021 85.38 85.38 80.70 81.01 450,069 -4.49(-5.25%)
Oct 12, 2021 87.49 87.68 85.07 85.49 357,739 -1.99(-2.28%)
Oct 11, 2021 87.00 88.25 85.74 87.49 188,623 +1.09(+1.27%)
Oct 08, 2021 87.59 88.23 85.61 86.39 254,401 -1.02(-1.16%)
Oct 07, 2021 89.87 90.08 85.39 87.41 524,189 -0.66(-0.75%)
Oct 06, 2021 86.00 88.25 84.69 88.07 379,578 +1.72(+1.99%)
Oct 05, 2021 83.34 86.80 82.19 86.35 498,905 +2.97(+3.56%)
Oct 04, 2021 83.84 84.52 82.01 83.38 330,008 -0.39(-0.47%)
Oct 01, 2021 80.91 84.41 79.18 83.78 729,171 +3.13(+3.88%)
Sep 30, 2021 78.41 82.27 78.39 80.65 700,915 +4.92(+6.50%)
Sep 29, 2021 76.92 77.95 73.48 75.73 202,341 -0.90(-1.17%)
Sep 28, 2021 77.73 78.30 75.87 76.63 257,921 -1.50(-1.92%)
Sep 27, 2021 75.84 79.36 75.63 78.13 322,142 +2.71(+3.60%)
Sep 24, 2021 74.81 76.54 74.30 75.41 149,441 +0.33(+0.43%)
Sep 23, 2021 74.77 75.81 74.03 75.09 318,987 +1.02(+1.37%)
Sep 22, 2021 76.54 76.99 72.93 74.07 382,983 -2.09(-2.75%)
Sep 21, 2021 74.47 76.64 72.88 76.16 367,671 +3.28(+4.51%)
Sep 20, 2021 70.15 73.21 68.18 72.88 410,956 +0.02(+0.03%)
Sep 17, 2021 72.34 74.36 72.33 72.86 720,425 +0.62(+0.86%)
Sep 16, 2021 70.70 72.38 70.02 72.24 418,025 +1.61(+2.28%)
Sep 15, 2021 66.99 71.48 66.68 70.63 385,503 +3.64(+5.43%)
Sep 14, 2021 68.38 68.70 66.08 66.99 194,833 -1.18(-1.74%)
Sep 13, 2021 67.55 68.94 66.82 68.17 280,132 +1.48(+2.22%)
Sep 10, 2021 66.08 67.18 65.73 66.69 215,592 +1.48(+2.27%)
Sep 09, 2021 65.26 66.09 64.65 65.21 226,495 -0.55(-0.84%)
Sep 08, 2021 68.53 68.53 65.57 65.77 257,467 -2.76(-4.03%)
Sep 07, 2021 68.81 69.86 68.21 68.53 139,151 -0.13(-0.19%)
Sep 03, 2021 68.88 69.08 67.77 68.66 154,860 -0.28(-0.40%)
Sep 02, 2021 68.27 69.94 67.68 68.93 188,366 +0.97(+1.42%)
Sep 01, 2021 66.32 69.09 64.64 67.97 453,135 +2.15(+3.27%)
Aug 31, 2021 67.46 67.80 65.25 65.82 198,175 -2.04(-3.01%)
Aug 30, 2021 67.46 68.34 66.11 67.86 129,268 +1.02(+1.52%)
Aug 27, 2021 64.84 67.57 64.84 66.84 210,681 +2.29(+3.54%)
Aug 26, 2021 65.49 65.66 64.09 64.55 135,172 -1.06(-1.61%)
Aug 25, 2021 65.91 66.97 65.48 65.61 118,586 -0.57(-0.86%)
Aug 24, 2021 65.60 67.05 64.96 66.18 136,166 +0.66(+1.01%)
Aug 23, 2021 64.11 66.82 64.01 65.52 205,477 +1.92(+3.02%)
Aug 20, 2021 61.50 63.74 60.79 63.60 199,397 +2.07(+3.37%)
Aug 19, 2021 64.90 65.92 60.92 61.53 420,999 -4.35(-6.60%)
Aug 18, 2021 67.23 68.30 65.79 65.88 249,205 -1.56(-2.31%)
Aug 17, 2021 67.35 67.47 66.08 67.43 161,349 -0.49(-0.73%)
Aug 16, 2021 67.56 68.01 66.24 67.93 257,354 -0.16(-0.23%)
Aug 13, 2021 68.90 68.94 66.97 68.08 174,419 -0.86(-1.24%)
Aug 12, 2021 68.29 69.11 67.15 68.94 259,156 +0.65(+0.95%)
Aug 11, 2021 66.02 68.77 65.33 68.29 271,248 +2.61(+3.98%)
Aug 10, 2021 65.37 66.95 65.10 65.68 340,296 +0.21(+0.32%)
Aug 09, 2021 66.01 67.11 65.02 65.47 277,996 -1.21(-1.82%)
Aug 06, 2021 64.92 66.75 64.27 66.68 378,664 +2.54(+3.96%)
Aug 05, 2021 64.65 64.92 62.16 64.14 314,915 -0.11(-0.17%)
Aug 04, 2021 63.05 64.71 62.30 64.25 371,897 +0.77(+1.21%)
Aug 03, 2021 60.10 64.39 59.38 63.48 720,323 +4.13(+6.95%)
Aug 02, 2021 58.12 61.44 57.93 59.35 552,555 +1.12(+1.93%)
Jul 30, 2021 57.86 58.51 56.94 58.23 472,533 -0.27(-0.45%)
Jul 29, 2021 56.10 59.03 55.56 58.50 383,230 +3.19(+5.77%)
Jul 28, 2021 57.19 57.42 55.02 55.30 234,296 -1.28(-2.26%)
Jul 27, 2021 55.84 57.17 55.74 56.59 136,496 +0.04(+0.07%)
Jul 26, 2021 56.95 57.80 56.02 56.55 142,436 -0.29(-0.50%)
Jul 23, 2021 55.84 57.17 55.24 56.83 272,914 +1.38(+2.49%)
Jul 22, 2021 57.09 57.27 55.19 55.45 302,752 -1.56(-2.73%)
Jul 21, 2021 56.35 57.65 56.09 57.01 283,852 +1.36(+2.44%)
Jul 20, 2021 53.39 56.25 53.39 55.65 438,776 +2.73(+5.16%)
Jul 19, 2021 53.65 54.24 52.07 52.92 615,251 -3.38(-6.00%)
Jul 16, 2021 60.09 61.06 56.09 56.30 551,070 -3.66(-6.11%)
Jul 15, 2021 60.09 60.96 59.06 59.96 258,439 -0.60(-0.99%)
Jul 14, 2021 60.41 62.05 60.15 60.57 338,688 +0.48(+0.80%)
Jul 13, 2021 60.02 61.02 59.40 60.08 246,975 -0.05(-0.08%)
Jul 12, 2021 59.44 60.32 58.24 60.13 290,721 +0.59(+0.99%)
Jul 09, 2021 58.79 59.97 58.49 59.54 338,938 +2.07(+3.60%)
Jul 08, 2021 57.28 58.60 55.49 57.47 361,980 -1.27(-2.16%)
Jul 07, 2021 56.84 59.22 56.84 58.74 531,742 +1.66(+2.92%)
Jul 06, 2021 58.00 58.13 55.32 57.08 388,177 -0.57(-0.99%)
Jul 02, 2021 59.25 59.33 57.56 57.65 166,533 -1.63(-2.74%)
Jul 01, 2021 58.07 59.47 57.36 59.27 310,067 +1.95(+3.40%)
Jun 30, 2021 57.93 58.32 56.81 57.32 482,292 -0.47(-0.82%)
Jun 29, 2021 57.37 58.35 56.27 57.80 257,448 +0.87(+1.52%)
Jun 28, 2021 57.29 57.33 55.76 56.93 268,590 -0.34(-0.60%)
Jun 25, 2021 57.44 58.27 56.86 57.27 489,927 -0.16(-0.27%)
Jun 24, 2021 56.92 57.81 55.78 57.43 328,864 +1.09(+1.94%)
Jun 23, 2021 55.62 57.49 55.39 56.34 502,429 +0.59(+1.06%)
Jun 22, 2021 55.46 56.21 54.52 55.75 177,202 +0.69(+1.25%)
Jun 21, 2021 54.04 55.57 53.89 55.06 340,312 +1.71(+3.21%)
Jun 18, 2021 53.46 54.58 52.85 53.34 743,295 -1.35(-2.47%)
Jun 17, 2021 57.89 57.89 53.92 54.69 388,745 -2.94(-5.09%)
Jun 16, 2021 58.43 58.43 56.38 57.63 269,016 -0.77(-1.32%)
Jun 15, 2021 58.47 59.33 57.79 58.40 274,171 +0.28(+0.47%)
Jun 14, 2021 59.21 60.09 57.67 58.12 320,653 -1.08(-1.83%)
Jun 11, 2021 57.67 59.77 57.67 59.21 384,552 +1.54(+2.66%)
Jun 10, 2021 60.66 60.85 57.51 57.67 892,058 -2.44(-4.06%)
Jun 09, 2021 63.05 63.23 59.50 60.11 840,826 -2.94(-4.66%)
Jun 08, 2021 63.68 63.68 61.04 63.05 997,019 +0.99(+1.59%)
Jun 07, 2021 67.01 67.56 61.91 62.06 1,073,691 -6.73(-9.78%)
Jun 04, 2021 75.27 75.53 64.45 68.79 1,458,867 -6.94(-9.16%)
Jun 03, 2021 76.06 77.07 75.17 75.73 191,505 -1.43(-1.85%)
Jun 02, 2021 80.20 81.11 76.41 77.15 266,639 -2.89(-3.61%)
Jun 01, 2021 77.66 80.52 76.92 80.04 403,719 +3.36(+4.38%)
May 28, 2021 77.83 77.83 74.87 76.68 196,260 -0.93(-1.19%)
May 27, 2021 77.02 79.14 76.79 77.61 407,231 +1.84(+2.43%)
May 26, 2021 76.14 77.25 74.39 75.77 200,325 +1.16(+1.56%)
May 25, 2021 76.18 76.99 74.08 74.60 272,193 -1.58(-2.07%)
May 24, 2021 76.72 77.40 75.67 76.18 165,762 -0.91(-1.18%)
May 21, 2021 76.75 78.21 76.39 77.09 432,032 +1.27(+1.68%)
May 20, 2021 76.90 77.57 75.19 75.81 278,818 -0.98(-1.27%)
May 19, 2021 78.11 78.75 75.87 76.79 410,574 -2.70(-3.40%)
May 18, 2021 81.93 82.59 79.49 79.49 197,013 -1.87(-2.30%)
May 17, 2021 82.82 83.00 80.95 81.36 180,467 -1.50(-1.81%)
May 14, 2021 83.58 85.23 81.83 82.86 234,729 +0.38(+0.47%)
May 13, 2021 78.94 84.52 78.75 82.47 343,104 +2.30(+2.86%)
May 12, 2021 85.64 85.94 79.57 80.18 317,642 -6.30(-7.29%)
May 11, 2021 86.51 87.48 82.73 86.48 272,980 -0.74(-0.85%)
May 10, 2021 90.24 92.48 87.22 87.22 389,493 -1.80(-2.02%)
May 07, 2021 84.44 90.09 83.09 89.02 357,789 +3.81(+4.47%)
May 06, 2021 83.66 85.44 81.23 85.21 254,632 +1.49(+1.78%)
May 05, 2021 80.32 85.03 80.14 83.73 416,577 +5.72(+7.33%)
May 04, 2021 72.90 78.67 72.85 78.01 305,637 +4.23(+5.74%)
May 03, 2021 72.17 74.79 71.85 73.78 283,013 +2.17(+3.02%)
Apr 30, 2021 70.76 72.58 70.76 71.61 173,436 +0.14(+0.19%)
Apr 29, 2021 72.24 72.58 70.79 71.47 138,605 +0.18(+0.25%)
Apr 28, 2021 71.53 73.13 70.59 71.30 118,301 +0.03(+0.04%)
Apr 27, 2021 69.80 71.70 69.80 71.27 158,833 +1.47(+2.10%)
Apr 26, 2021 72.38 72.95 69.45 69.80 175,434 -1.58(-2.22%)
Apr 23, 2021 69.24 71.80 69.24 71.39 191,216 +2.21(+3.20%)
Apr 22, 2021 69.47 70.61 68.69 69.17 116,435 -0.30(-0.42%)
Apr 21, 2021 68.96 70.12 67.85 69.47 159,600 +0.45(+0.66%)
Apr 20, 2021 72.18 73.01 67.59 69.01 250,451 -3.02(-4.19%)
Apr 19, 2021 72.65 73.24 69.68 72.04 232,765 -0.94(-1.29%)
Apr 16, 2021 73.95 75.01 72.30 72.98 94,490 -0.32(-0.43%)
Apr 15, 2021 73.82 74.43 71.88 73.30 118,469 +1.19(+1.65%)
Apr 14, 2021 72.80 73.62 71.91 72.10 83,564 -0.48(-0.66%)
Apr 13, 2021 73.42 73.42 71.11 72.59 102,310 -0.84(-1.14%)
Apr 12, 2021 72.10 73.78 71.59 73.42 117,476 +1.32(+1.83%)
Apr 09, 2021 71.56 72.42 70.94 72.10 163,580 +0.11(+0.15%)
Apr 08, 2021 70.37 72.34 69.39 72.00 232,258 +1.26(+1.78%)
Apr 07, 2021 70.37 72.46 70.37 70.74 188,596 -0.28(-0.39%)
Apr 06, 2021 72.59 73.78 70.94 71.01 156,937 -1.57(-2.17%)
Apr 05, 2021 72.39 73.11 71.34 72.59 209,385 +1.73(+2.44%)
Apr 01, 2021 69.36 71.62 69.36 70.85 120,196 +1.59(+2.30%)
Mar 31, 2021 69.03 70.12 68.11 69.26 293,722 -0.31(-0.45%)
Mar 30, 2021 66.43 70.40 66.43 69.57 193,907 +3.08(+4.63%)
Mar 29, 2021 68.92 69.87 66.21 66.49 260,805 -3.11(-4.47%)
Mar 26, 2021 67.91 70.01 67.27 69.60 240,189 +3.04(+4.57%)
Mar 25, 2021 63.97 67.11 63.55 66.56 207,263 +2.40(+3.74%)
Mar 24, 2021 65.61 66.79 64.00 64.16 122,584 -0.36(-0.56%)
Mar 23, 2021 67.58 67.84 63.50 64.53 274,918 -3.29(-4.85%)
Mar 22, 2021 69.41 69.59 66.97 67.81 170,725 -0.90(-1.30%)
Mar 19, 2021 68.66 69.14 67.34 68.71 534,838 -0.75(-1.08%)
Mar 18, 2021 70.46 71.16 68.92 69.46 204,247 -1.70(-2.39%)
Mar 17, 2021 68.68 71.43 67.64 71.16 193,484 +2.48(+3.61%)
Mar 16, 2021 71.23 71.23 68.43 68.68 327,134 -2.15(-3.03%)
Mar 15, 2021 72.54 72.54 69.41 70.82 256,118 -1.91(-2.63%)
Mar 12, 2021 72.66 73.32 70.91 72.73 190,708 +0.27(+0.37%)
Mar 11, 2021 71.75 73.32 69.77 72.47 335,447 +1.45(+2.04%)
Mar 10, 2021 73.28 73.81 69.98 71.02 514,531 -1.56(-2.16%)
Mar 09, 2021 72.07 73.71 68.54 72.59 635,097 +4.63(+6.81%)
Mar 08, 2021 66.32 69.51 65.40 67.96 483,493 +2.62(+4.01%)
Mar 05, 2021 63.75 65.78 62.33 65.34 328,482 +1.84(+2.90%)
Mar 04, 2021 66.61 67.53 62.76 63.50 334,247 -3.04(-4.57%)
Mar 03, 2021 63.60 67.91 63.43 66.54 414,347 +3.42(+5.41%)
Mar 02, 2021 62.81 64.72 61.86 63.13 477,012 +1.39(+2.25%)
Mar 01, 2021 59.15 62.46 59.05 61.74 273,400 +3.68(+6.34%)
Feb 26, 2021 58.95 59.64 56.63 58.06 257,462 -0.89(-1.50%)
Feb 25, 2021 58.36 60.17 58.36 58.95 319,195 +0.98(+1.70%)
Feb 24, 2021 55.52 58.07 55.22 57.96 192,240 +2.32(+4.17%)
Feb 23, 2021 54.93 55.96 54.65 55.64 231,504 +0.07(+0.12%)
Feb 22, 2021 54.50 56.12 54.20 55.57 195,917 +0.79(+1.44%)
Feb 19, 2021 53.24 55.13 53.15 54.78 208,997 +1.74(+3.28%)
Feb 18, 2021 53.10 53.40 52.28 53.04 250,907 -0.49(-0.91%)
Feb 17, 2021 54.83 55.21 52.94 53.53 285,812 -1.33(-2.43%)
Feb 16, 2021 56.18 56.51 54.63 54.86 314,255 -1.20(-2.14%)
Feb 12, 2021 56.15 56.24 53.77 56.06 160,329 +1.73(+3.19%)
Feb 11, 2021 55.79 56.45 54.12 54.33 457,801 -1.35(-2.42%)
Feb 10, 2021 52.87 56.01 51.76 55.68 584,864 +3.10(+5.90%)
Feb 09, 2021 50.09 53.01 49.66 52.58 288,212 +2.59(+5.19%)
Feb 08, 2021 49.47 50.75 49.40 49.98 199,321 +0.93(+1.90%)
Feb 05, 2021 49.04 49.78 48.69 49.05 204,426 +0.20(+0.40%)
Feb 04, 2021 46.83 48.91 46.42 48.85 217,950 +2.16(+4.63%)
Feb 03, 2021 47.10 47.68 45.77 46.69 242,491 +0.08(+0.17%)
Feb 02, 2021 47.01 47.06 45.25 46.61 193,009 -0.29(-0.61%)
Feb 01, 2021 46.15 47.10 45.15 46.90 152,085 +1.35(+2.96%)
Jan 29, 2021 46.68 47.19 45.44 45.55 167,590 -0.80(-1.72%)
Jan 28, 2021 46.97 47.09 46.20 46.35 216,925 -0.08(-0.17%)
Jan 27, 2021 47.18 47.76 45.79 46.43 216,909 -1.84(-3.81%)
Jan 26, 2021 49.38 49.49 48.14 48.26 137,963 -0.86(-1.76%)
Jan 25, 2021 48.09 49.20 47.76 49.13 128,058 +1.52(+3.20%)
Jan 22, 2021 47.17 47.66 46.53 47.60 96,463 -0.21(-0.43%)
Jan 21, 2021 48.99 49.52 47.81 47.81 131,619 -1.18(-2.41%)
Jan 20, 2021 47.43 49.10 47.10 48.99 175,676 +1.96(+4.16%)
Jan 19, 2021 47.17 47.85 46.62 47.03 166,213 +0.45(+0.97%)
Jan 15, 2021 46.44 46.79 45.49 46.58 94,835 -0.50(-1.06%)
Jan 14, 2021 47.02 48.44 46.74 47.08 123,314 +1.16(+2.53%)
Jan 13, 2021 46.72 47.15 45.46 45.92 162,666 -0.81(-1.72%)
Jan 12, 2021 46.02 46.97 45.41 46.73 141,236 +1.02(+2.24%)
Jan 11, 2021 46.19 47.11 45.39 45.71 133,355 -1.26(-2.68%)
Jan 08, 2021 47.78 47.94 46.85 46.97 108,369 -0.25(-0.52%)
Jan 07, 2021 45.98 47.54 45.41 47.21 185,648 +1.52(+3.33%)
Jan 06, 2021 44.14 46.64 44.01 45.69 254,664 +2.09(+4.80%)
Jan 05, 2021 42.36 43.84 42.36 43.59 185,449 +1.26(+2.97%)
Jan 04, 2021 42.95 44.11 41.73 42.34 180,612 +0.40(+0.96%)
Dec 31, 2020 41.93 41.93 41.93 102,584 +0.04(+0.09%)
Dec 30, 2020 41.92 42.33 41.72 41.89 102,584 -0.12(-0.28%)
Dec 29, 2020 42.53 42.55 41.67 42.01 91,126 -0.52(-1.22%)
Dec 28, 2020 43.11 43.53 42.45 42.53 122,569 -0.01(-0.02%)
Dec 24, 2020 42.88 42.90 42.32 42.54 44,670 -0.28(-0.64%)
Dec 23, 2020 42.25 43.04 42.12 42.82 116,745 +0.89(+2.13%)
Dec 22, 2020 42.40 42.79 41.70 41.92 96,259 -0.38(-0.91%)
Dec 21, 2020 41.35 42.83 41.35 42.31 256,771 -0.24(-0.55%)
Dec 18, 2020 41.94 42.80 41.58 42.54 431,747 +0.71(+1.69%)
Dec 17, 2020 41.26 41.92 40.51 41.84 128,353 +0.66(+1.60%)
Dec 16, 2020 41.63 41.77 40.99 41.18 188,652 -0.56(-1.34%)
Dec 15, 2020 41.38 42.05 40.51 41.74 294,182 +0.59(+1.43%)
Dec 14, 2020 44.46 45.05 41.15 41.15 300,939 -2.78(-6.33%)
Dec 11, 2020 43.23 44.05 43.05 43.93 124,446 +0.29(+0.68%)
Dec 10, 2020 45.02 45.45 43.02 43.63 254,084 +0.16(+0.36%)
Dec 09, 2020 44.47 44.76 42.75 43.48 155,282 -0.50(-1.14%)
Dec 08, 2020 43.80 44.59 43.38 43.98 178,545 -0.01(-0.02%)
Dec 07, 2020 44.17 44.35 43.74 43.99 135,439 -0.23(-0.51%)
Dec 04, 2020 43.02 44.32 42.66 44.21 125,362 +1.38(+3.21%)
Dec 03, 2020 42.43 43.28 41.93 42.84 349,104 +0.59(+1.40%)
Dec 02, 2020 41.87 42.45 41.35 42.25 209,816 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.