Skip to main content

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.73 -0.03 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 21.30 21.51 21.21 21.45 15,960 +0.64(+3.06%)
Nov 29, 2022 20.86 20.89 20.79 20.81 13,803 +0.35(+1.73%)
Nov 28, 2022 20.64 20.64 20.43 20.46 28,447 -0.14(-0.69%)
Nov 25, 2022 20.72 20.72 20.54 20.60 4,557 -0.04(-0.21%)
Nov 23, 2022 20.57 20.71 20.57 20.64 7,478 +0.04(+0.21%)
Nov 22, 2022 20.49 20.60 20.46 20.60 8,029 +0.12(+0.61%)
Nov 21, 2022 20.48 20.54 20.38 20.48 7,763 -0.28(-1.35%)
Nov 18, 2022 20.79 20.79 20.63 20.76 14,315 -0.13(-0.61%)
Nov 17, 2022 20.64 20.93 20.64 20.89 10,545 +0.12(+0.59%)
Nov 16, 2022 20.86 20.87 20.73 20.76 16,585 -0.30(-1.40%)
Nov 15, 2022 21.21 21.21 20.95 21.06 28,473 +0.43(+2.09%)
Nov 14, 2022 20.58 20.69 20.58 20.63 6,066 -0.13(-0.61%)
Nov 11, 2022 20.50 20.75 20.49 20.75 5,117 +0.41(+2.02%)
Nov 10, 2022 20.13 20.34 20.13 20.34 25,694 +0.62(+3.14%)
Nov 09, 2022 19.85 19.86 19.69 19.72 10,314 -0.37(-1.85%)
Nov 08, 2022 19.97 20.13 19.93 20.10 28,421 +0.08(+0.38%)
Nov 07, 2022 19.95 20.05 19.95 20.02 6,670 +0.08(+0.38%)
Nov 04, 2022 19.91 19.98 19.78 19.94 14,993 +0.65(+3.36%)
Nov 03, 2022 19.11 19.41 19.11 19.29 36,609 +0.08(+0.40%)
Nov 02, 2022 19.41 19.21 19.22 12,142 -0.21(-1.08%)
Nov 01, 2022 19.62 19.62 19.36 19.43 13,752 +0.29(+1.50%)
Oct 31, 2022 19.05 19.16 19.02 19.14 16,911 -0.03(-0.15%)
Oct 28, 2022 19.01 19.17 18.96 19.17 13,837 -0.10(-0.50%)
Oct 27, 2022 19.28 19.45 19.24 19.27 20,872 -0.13(-0.69%)
Oct 26, 2022 19.17 19.46 19.17 19.40 15,696 +0.23(+1.19%)
Oct 25, 2022 19.07 19.22 19.07 19.17 23,064 +0.09(+0.45%)
Oct 24, 2022 19.19 19.19 18.91 19.08 20,886 -0.61(-3.10%)
Oct 21, 2022 19.42 19.82 19.42 19.70 33,963 +0.18(+0.94%)
Oct 20, 2022 19.45 19.67 19.45 19.51 27,445 +0.13(+0.68%)
Oct 19, 2022 19.45 19.49 19.33 19.38 17,943 -0.31(-1.55%)
Oct 18, 2022 19.78 19.78 19.54 19.69 23,070 +0.00(+0.02%)
Oct 17, 2022 19.52 19.73 19.52 19.68 25,423 +0.49(+2.56%)
Oct 14, 2022 19.56 19.56 19.19 19.19 21,548 -0.30(-1.52%)
Oct 13, 2022 18.94 19.56 18.94 19.49 24,920 +0.11(+0.57%)
Oct 12, 2022 19.36 19.45 19.32 19.38 17,052 -0.02(-0.09%)
Oct 11, 2022 19.43 19.53 19.36 19.39 58,772 -0.29(-1.46%)
Oct 10, 2022 19.66 19.70 19.58 19.68 29,901 -0.28(-1.42%)
Oct 07, 2022 20.08 20.13 19.89 19.96 26,664 -0.34(-1.69%)
Oct 06, 2022 20.33 20.38 20.26 20.31 15,904 -0.11(-0.51%)
Oct 05, 2022 20.33 20.44 20.23 20.41 51,269 +0.05(+0.23%)
Oct 04, 2022 20.15 20.38 20.12 20.36 10,891 +0.52(+2.65%)
Oct 03, 2022 19.76 19.87 19.67 19.84 17,642 +0.20(+1.02%)
Sep 30, 2022 19.64 19.82 19.61 19.64 352,249 -0.11(-0.58%)
Sep 29, 2022 19.62 19.84 19.62 19.75 57,972 -0.42(-2.08%)
Sep 28, 2022 19.79 20.19 19.79 20.17 59,972 +0.21(+1.05%)
Sep 27, 2022 20.13 20.13 19.86 19.96 10,699 +0.01(+0.05%)
Sep 26, 2022 19.99 20.12 19.91 19.95 18,855 -0.16(-0.81%)
Sep 23, 2022 20.18 20.18 20.01 20.12 63,786 -0.36(-1.73%)
Sep 22, 2022 20.44 20.51 20.42 20.47 18,400 -0.05(-0.22%)
Sep 21, 2022 20.58 20.72 20.52 20.52 15,176 -0.28(-1.35%)
Sep 20, 2022 20.83 20.87 20.73 20.80 9,778 -0.06(-0.30%)
Sep 19, 2022 20.62 20.88 20.62 20.86 16,614 +0.06(+0.30%)
Sep 16, 2022 20.73 20.84 20.73 20.80 14,601 -0.21(-0.98%)
Sep 15, 2022 21.06 21.18 20.98 21.00 44,226 -0.17(-0.82%)
Sep 14, 2022 21.27 21.27 21.10 21.18 13,393 +0.12(+0.55%)
Sep 13, 2022 21.22 21.28 21.05 21.06 10,969 -0.50(-2.30%)
Sep 12, 2022 21.53 21.67 21.50 21.56 4,766 +0.14(+0.66%)
Sep 09, 2022 21.21 21.42 21.21 21.41 33,995 +0.32(+1.50%)
Sep 08, 2022 20.92 21.10 20.92 21.10 25,531 -0.01(-0.03%)
Sep 07, 2022 20.89 21.15 20.89 21.10 14,362 +0.13(+0.61%)
Sep 06, 2022 21.10 21.10 20.95 20.98 10,998 -0.19(-0.89%)
Sep 02, 2022 21.31 21.35 21.09 21.16 11,966 -0.17(-0.81%)
Sep 01, 2022 21.54 21.54 21.11 21.34 18,757 -0.10(-0.49%)
Aug 31, 2022 21.54 21.54 21.40 21.44 8,955 +0.09(+0.40%)
Aug 30, 2022 21.62 21.62 21.27 21.36 12,480 -0.19(-0.87%)
Aug 29, 2022 21.64 21.64 21.53 21.54 6,301 -0.14(-0.63%)
Aug 26, 2022 21.99 22.02 21.63 21.68 9,026 -0.25(-1.14%)
Aug 25, 2022 21.74 21.93 21.74 21.93 12,190 +0.38(+1.77%)
Aug 24, 2022 21.57 21.57 21.55 21.55 3,374 +0.02(+0.12%)
Aug 23, 2022 21.45 21.56 21.45 21.52 4,705 +0.11(+0.50%)
Aug 22, 2022 21.49 21.50 21.38 21.42 16,123 -0.14(-0.65%)
Aug 19, 2022 21.68 21.70 21.51 21.56 19,200 -0.24(-1.09%)
Aug 18, 2022 21.81 21.85 21.69 21.79 19,261 -0.07(-0.32%)
Aug 17, 2022 21.85 21.91 21.81 21.86 9,643 +0.00(+0.02%)
Aug 16, 2022 21.86 21.93 21.85 21.86 9,485 -0.04(-0.20%)
Aug 15, 2022 21.79 21.95 21.79 21.90 9,838 +0.01(+0.02%)
Aug 12, 2022 21.67 21.96 21.67 21.90 26,955 +0.12(+0.54%)
Aug 11, 2022 21.85 21.98 21.76 21.78 9,716 +0.18(+0.81%)
Aug 10, 2022 21.56 21.61 21.50 21.61 8,762 +0.15(+0.68%)
Aug 09, 2022 21.43 21.46 21.39 21.46 72,636 +0.00(+0.00%)
Aug 08, 2022 21.52 21.52 21.46 21.46 5,799 +0.03(+0.13%)
Aug 05, 2022 21.42 21.51 21.39 21.43 6,590 +0.00(+0.00%)
Aug 04, 2022 21.49 21.49 21.39 21.43 9,792 +0.10(+0.49%)
Aug 03, 2022 21.23 21.35 21.16 21.33 7,087 +0.16(+0.77%)
Aug 02, 2022 21.06 21.26 21.06 21.16 8,631 -0.08(-0.36%)
Aug 01, 2022 21.25 21.33 21.21 21.24 3,634 -0.15(-0.71%)
Jul 29, 2022 21.24 21.39 21.24 21.39 5,123 -0.13(-0.62%)
Jul 28, 2022 21.52 21.59 21.31 21.53 13,508 +0.02(+0.07%)
Jul 27, 2022 21.28 21.56 21.28 21.51 10,727 +0.39(+1.83%)
Jul 26, 2022 21.31 21.36 21.13 21.13 27,864 -0.15(-0.72%)
Jul 25, 2022 21.22 21.31 21.20 21.28 13,807 +0.07(+0.34%)
Jul 22, 2022 21.41 21.41 21.16 21.21 11,839 -0.29(-1.36%)
Jul 21, 2022 21.36 21.50 21.29 21.50 32,047 +0.26(+1.24%)
Jul 20, 2022 21.19 21.27 21.16 21.24 10,783 -0.03(-0.15%)
Jul 19, 2022 21.17 21.28 21.14 21.27 5,862 +0.27(+1.27%)
Jul 18, 2022 21.22 21.22 20.98 21.00 38,032 +0.17(+0.80%)
Jul 15, 2022 20.77 20.83 20.70 20.83 5,247 +0.07(+0.33%)
Jul 14, 2022 20.71 20.78 20.66 20.76 4,293 -0.11(-0.53%)
Jul 13, 2022 20.66 20.91 20.66 20.88 7,816 -0.03(-0.16%)
Jul 12, 2022 20.90 21.00 20.84 20.91 13,324 -0.06(-0.28%)
Jul 11, 2022 20.99 21.06 20.94 20.97 5,579 -0.49(-2.30%)
Jul 08, 2022 21.44 21.54 21.38 21.46 7,581 -0.07(-0.31%)
Jul 07, 2022 21.58 21.58 21.52 21.53 9,935 +0.42(+2.00%)
Jul 06, 2022 20.99 21.16 20.96 21.11 16,607 -0.11(-0.53%)
Jul 05, 2022 20.97 21.22 20.93 21.22 26,411 -0.10(-0.47%)
Jul 01, 2022 21.26 21.34 21.15 21.32 16,395 -0.05(-0.24%)
Jun 30, 2022 21.25 21.43 21.17 21.37 4,893 -0.17(-0.78%)
Jun 29, 2022 21.79 21.79 21.48 21.54 13,947 -0.04(-0.17%)
Jun 28, 2022 21.85 21.85 21.56 21.57 9,738 -0.07(-0.31%)
Jun 27, 2022 21.73 21.73 21.59 21.64 26,008 +0.03(+0.13%)
Jun 24, 2022 21.53 21.69 21.44 21.61 102,771 +0.40(+1.90%)
Jun 23, 2022 21.29 21.30 21.05 21.21 8,630 +0.10(+0.49%)
Jun 22, 2022 21.03 21.23 21.03 21.11 5,921 -0.35(-1.63%)
Jun 21, 2022 21.49 21.49 21.40 21.46 9,748 +0.33(+1.57%)
Jun 17, 2022 21.25 21.26 21.01 21.12 10,126 +0.13(+0.62%)
Jun 16, 2022 21.03 21.14 20.98 20.99 9,722 -0.65(-3.00%)
Jun 15, 2022 21.53 21.75 21.45 21.64 13,792 +0.19(+0.87%)
Jun 14, 2022 21.30 21.51 21.30 21.46 12,690 +0.31(+1.45%)
Jun 13, 2022 21.38 21.38 21.07 21.15 3,997 -0.68(-3.12%)
Jun 10, 2022 21.89 21.96 21.81 21.83 4,176 -0.07(-0.31%)
Jun 09, 2022 22.14 22.26 21.88 21.90 9,604 -0.50(-2.23%)
Jun 08, 2022 22.47 22.47 22.38 22.40 3,954 +0.14(+0.64%)
Jun 07, 2022 22.07 22.28 22.07 22.26 6,152 +0.10(+0.46%)
Jun 06, 2022 22.33 22.37 22.11 22.15 22,251 +0.16(+0.71%)
Jun 03, 2022 22.11 22.14 21.96 22.00 4,538 -0.29(-1.31%)
Jun 02, 2022 22.13 22.33 22.07 22.29 6,684 +0.38(+1.74%)
Jun 01, 2022 22.24 22.24 21.85 21.91 11,854 -0.17(-0.76%)
May 31, 2022 22.32 22.32 22.08 22.08 20,427 +0.30(+1.39%)
May 27, 2022 21.80 21.81 21.71 21.77 18,267 +0.08(+0.37%)
May 26, 2022 21.61 21.73 21.61 21.69 14,156 +0.38(+1.76%)
May 25, 2022 21.12 21.39 21.12 21.32 10,866 +0.13(+0.62%)
May 24, 2022 21.29 21.38 21.02 21.19 135,015 -0.43(-1.99%)
May 23, 2022 21.53 21.63 21.53 21.62 6,331 +0.09(+0.43%)
May 20, 2022 21.63 21.63 21.32 21.52 4,046 +0.13(+0.59%)
May 19, 2022 21.23 21.45 21.21 21.40 9,954 +0.18(+0.84%)
May 18, 2022 21.47 21.63 21.16 21.22 68,818 -0.42(-1.96%)
May 17, 2022 21.68 21.79 21.46 21.64 19,808 +0.39(+1.82%)
May 16, 2022 21.17 21.35 21.16 21.26 15,516 -0.05(-0.23%)
May 13, 2022 21.00 21.34 21.00 21.31 11,211 +0.56(+2.72%)
May 12, 2022 20.69 20.90 20.56 20.74 33,888 -0.13(-0.64%)
May 11, 2022 21.17 21.27 20.88 20.88 108,209 -0.15(-0.69%)
May 10, 2022 21.22 21.26 20.87 21.02 18,517 +0.08(+0.37%)
May 09, 2022 21.30 21.30 20.92 20.94 13,691 -0.48(-2.25%)
May 06, 2022 21.49 21.56 21.29 21.43 11,109 -0.26(-1.20%)
May 05, 2022 22.01 22.01 21.56 21.69 8,838 -0.71(-3.18%)
May 04, 2022 22.03 22.40 21.93 22.40 75,492 +0.20(+0.89%)
May 03, 2022 22.31 22.31 22.10 22.20 14,452 +0.06(+0.26%)
May 02, 2022 22.05 22.17 21.89 22.14 5,544 +0.04(+0.17%)
Apr 29, 2022 22.39 22.57 22.11 22.11 6,388 +0.04(+0.17%)
Apr 28, 2022 21.98 22.09 21.80 22.07 9,680 +0.31(+1.43%)
Apr 27, 2022 21.80 21.91 21.63 21.76 17,762 +0.26(+1.23%)
Apr 26, 2022 21.86 21.86 21.49 21.49 15,050 -0.34(-1.55%)
Apr 25, 2022 21.67 21.83 21.60 21.83 22,994 -0.15(-0.69%)
Apr 22, 2022 22.21 22.29 21.92 21.98 18,233 -0.07(-0.30%)
Apr 21, 2022 22.50 22.50 22.01 22.05 8,853 -0.40(-1.77%)
Apr 20, 2022 22.58 22.62 22.43 22.45 9,567 -0.11(-0.50%)
Apr 19, 2022 22.34 22.56 22.32 22.56 26,241 -0.08(-0.33%)
Apr 18, 2022 22.65 22.76 22.50 22.63 30,822 -0.07(-0.29%)
Apr 14, 2022 22.85 22.92 22.66 22.70 69,408 -0.19(-0.85%)
Apr 13, 2022 22.78 22.94 22.78 22.89 12,274 +0.27(+1.17%)
Apr 12, 2022 22.87 22.89 22.60 22.63 11,386 -0.10(-0.45%)
Apr 11, 2022 22.88 22.91 22.73 22.73 7,382 -0.33(-1.42%)
Apr 08, 2022 23.12 23.26 23.06 23.06 25,982 +0.02(+0.08%)
Apr 07, 2022 23.13 23.18 22.95 23.04 14,226 -0.15(-0.66%)
Apr 06, 2022 23.25 23.36 23.14 23.19 25,300 -0.21(-0.88%)
Apr 05, 2022 23.70 23.76 23.39 23.40 21,401 -0.39(-1.63%)
Apr 04, 2022 23.74 23.91 23.62 23.78 43,380 +0.35(+1.51%)
Apr 01, 2022 23.61 23.61 23.31 23.43 8,519 +0.38(+1.66%)
Mar 31, 2022 23.30 23.30 23.00 23.05 17,211 -0.35(-1.49%)
Mar 30, 2022 23.43 23.63 23.40 23.40 24,441 -0.14(-0.60%)
Mar 29, 2022 23.53 23.61 23.48 23.54 19,209 +0.28(+1.22%)
Mar 28, 2022 23.32 23.34 23.15 23.26 9,951 +0.11(+0.49%)
Mar 25, 2022 23.09 23.27 23.06 23.14 15,949 -0.23(-0.97%)
Mar 24, 2022 23.36 23.44 23.24 23.37 44,105 +0.11(+0.49%)
Mar 23, 2022 23.32 23.48 23.20 23.26 12,688 -0.13(-0.56%)
Mar 22, 2022 23.38 23.49 23.34 23.39 16,035 +0.35(+1.51%)
Mar 21, 2022 23.05 23.15 22.93 23.04 10,700 -0.36(-1.53%)
Mar 18, 2022 22.82 23.50 22.82 23.40 11,204 +0.36(+1.56%)
Mar 17, 2022 22.83 23.08 22.50 23.04 20,036 -0.12(-0.52%)
Mar 16, 2022 22.50 23.17 22.50 23.16 4,632 +1.57(+7.27%)
Mar 15, 2022 21.31 21.64 21.18 21.59 24,353 +0.00(+0.00%)
Mar 14, 2022 21.93 21.98 21.49 21.59 14,160 -0.51(-2.30%)
Mar 11, 2022 22.69 22.69 22.01 22.10 17,750 -0.43(-1.92%)
Mar 10, 2022 22.63 22.33 22.53 38,793 -0.35(-1.52%)
Mar 09, 2022 22.82 22.95 22.53 22.88 19,714 +0.44(+1.98%)
Mar 08, 2022 22.47 22.53 22.29 22.43 7,498 +0.03(+0.15%)
Mar 07, 2022 22.85 22.85 22.36 22.40 264,102 -0.72(-3.12%)
Mar 04, 2022 23.18 23.36 22.97 23.12 20,831 -0.37(-1.57%)
Mar 03, 2022 23.74 23.84 23.44 23.49 15,983 -0.39(-1.62%)
Mar 02, 2022 23.79 24.36 23.63 23.88 8,654 +0.12(+0.51%)
Mar 01, 2022 23.83 24.07 23.72 23.76 11,693 -0.32(-1.35%)
Feb 28, 2022 23.80 24.08 23.80 24.08 6,011 -0.01(-0.05%)
Feb 25, 2022 23.90 24.10 23.85 24.10 16,201 +0.34(+1.43%)
Feb 24, 2022 23.06 23.78 23.06 23.76 24,317 -0.33(-1.37%)
Feb 23, 2022 24.46 24.46 24.06 24.09 14,455 -0.28(-1.16%)
Feb 22, 2022 24.45 24.55 24.33 24.37 18,197 -0.38(-1.54%)
Feb 18, 2022 24.75 0 -0.27(-1.10%)
Feb 17, 2022 25.17 25.23 25.02 25.02 7,904 -0.28(-1.10%)
Feb 16, 2022 25.22 25.41 25.20 25.30 3,535 +0.15(+0.58%)
Feb 15, 2022 25.05 25.18 25.00 25.16 7,168 +0.46(+1.86%)
Feb 14, 2022 24.76 24.80 24.65 24.70 10,440 -0.15(-0.62%)
Feb 11, 2022 25.19 25.19 24.82 24.85 3,678 -0.33(-1.33%)
Feb 10, 2022 25.27 25.35 25.15 25.18 9,176 -0.08(-0.30%)
Feb 09, 2022 25.08 25.29 25.08 25.26 10,703 +0.33(+1.34%)
Feb 08, 2022 24.59 24.93 24.59 24.93 10,357 +0.23(+0.94%)
Feb 07, 2022 24.70 24.81 24.68 24.69 10,696 -0.08(-0.33%)
Feb 04, 2022 24.57 24.84 24.57 24.78 11,842 +0.11(+0.46%)
Feb 03, 2022 24.64 24.81 24.66 16,978 -0.34(-1.35%)
Feb 02, 2022 25.09 25.09 24.87 25.00 13,081 -0.01(-0.04%)
Feb 01, 2022 24.90 25.01 24.89 25.01 5,223 +0.08(+0.33%)
Jan 31, 2022 24.43 24.93 24.92 8,663 +0.72(+2.96%)
Jan 28, 2022 24.12 24.21 23.94 24.21 8,095 +0.12(+0.50%)
Jan 27, 2022 24.30 24.36 24.09 24.09 7,460 -0.22(-0.89%)
Jan 26, 2022 24.67 24.67 24.28 24.30 19,750 -0.25(-1.03%)
Jan 25, 2022 24.43 24.64 24.37 24.56 15,875 -0.01(-0.05%)
Jan 24, 2022 24.61 24.61 24.08 24.57 11,458 -0.35(-1.40%)
Jan 21, 2022 25.24 25.24 24.92 24.92 5,358 -0.32(-1.28%)
Jan 20, 2022 25.49 25.61 25.24 25.24 10,258 +0.11(+0.45%)
Jan 19, 2022 25.25 25.27 25.11 25.13 5,232 +0.07(+0.28%)
Jan 18, 2022 24.99 25.19 24.98 25.06 7,609 -0.41(-1.60%)
Jan 14, 2022 25.46 0 +0.00(+0.01%)
Jan 13, 2022 25.60 25.60 25.46 25.46 1,357 -0.36(-1.40%)
Jan 12, 2022 25.60 25.82 25.60 25.82 7,828 +0.39(+1.51%)
Jan 11, 2022 25.12 25.46 25.12 25.44 8,333 +0.47(+1.90%)
Jan 10, 2022 24.98 25.01 24.82 24.96 14,685 -0.02(-0.08%)
Jan 07, 2022 24.91 25.05 24.89 24.98 5,772 +0.18(+0.71%)
Jan 06, 2022 24.74 24.92 24.74 24.81 7,971 +0.14(+0.56%)
Jan 05, 2022 25.09 25.09 24.67 24.67 9,693 -0.36(-1.43%)
Jan 04, 2022 25.13 25.22 25.03 25.03 10,806 -0.12(-0.49%)
Jan 03, 2022 25.55 25.55 25.15 25.15 50,876 +0.19(+0.75%)
Dec 31, 2021 25.13 25.13 24.96 24.96 5,934 -0.07(-0.30%)
Dec 30, 2021 24.75 25.16 24.75 25.04 6,280 +0.26(+1.04%)
Dec 29, 2021 24.84 24.85 24.68 24.78 9,777 -0.08(-0.32%)
Dec 28, 2021 24.93 24.97 24.81 24.86 6,379 -0.08(-0.32%)
Dec 27, 2021 24.86 25.05 24.61 24.94 9,625 +0.04(+0.17%)
Dec 23, 2021 24.82 24.97 24.76 24.90 10,864 +0.09(+0.36%)
Dec 22, 2021 24.73 24.84 24.72 24.81 11,191 +0.11(+0.43%)
Dec 21, 2021 24.57 24.71 24.56 24.70 11,174 +0.37(+1.52%)
Dec 20, 2021 24.37 24.38 24.18 24.33 11,991 -0.37(-1.50%)
Dec 17, 2021 24.63 24.86 24.63 24.70 16,172 -0.14(-0.56%)
Dec 16, 2021 24.89 25.08 24.79 24.84 11,462 +0.10(+0.39%)
Dec 15, 2021 24.71 24.87 24.58 24.74 4,440 -0.13(-0.53%)
Dec 14, 2021 24.94 24.95 24.75 24.87 18,914 -0.01(-0.05%)
Dec 13, 2021 25.08 25.08 24.86 24.88 8,607 -0.38(-1.49%)
Dec 10, 2021 25.24 25.27 25.20 25.26 7,049 +0.03(+0.10%)
Dec 09, 2021 25.28 25.41 25.23 25.24 4,860 -0.08(-0.33%)
Dec 08, 2021 25.21 25.37 25.21 25.32 8,063 +0.09(+0.34%)
Dec 07, 2021 25.19 25.30 25.19 25.23 4,179 +0.34(+1.35%)
Dec 06, 2021 24.68 24.93 24.68 24.90 4,329 +0.18(+0.72%)
Dec 03, 2021 24.76 24.77 24.68 24.72 5,812 -0.31(-1.24%)
Dec 02, 2021 24.96 25.20 24.96 25.03 18,387 +0.31(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.