Indicators

Lear Corp (NY: LEA )

123.34 +0.96 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.41	27.57	27.11	27.30	833,630	-0.22(-0.80%)
Nov 27, 2009	27.09	27.79	27.09	27.52	267,366	-0.17(-0.63%)
Nov 25, 2009	27.61	27.83	27.61	27.70	837,677	+0.09(+0.31%)
Nov 24, 2009	29.00	29.00	27.61	27.61	624,804	-0.13(-0.47%)
Nov 23, 2009	28.36	28.66	27.73	27.74	1,722,107	+0.11(+0.39%)
Nov 20, 2009	27.63	28.09	27.30	27.63	2,620,971	+0.11(+0.39%)
Nov 19, 2009	28.61	28.71	27.36	27.52	2,466,084	-0.98(-3.42%)
Nov 18, 2009	29.04	29.15	28.30	28.50	1,265,538	-0.46(-1.60%)
Nov 17, 2009	29.21	29.65	28.61	28.96	2,719,199	-0.07(-0.25%)
Nov 16, 2009	28.50	29.23	28.17	29.03	2,348,663	+0.86(+3.06%)
Nov 13, 2009	28.17	28.61	27.74	28.17	3,525,186	+0.56(+2.04%)
Nov 12, 2009	27.74	28.17	27.24	27.61	4,610,803	+1.50(+5.73%)
Nov 11, 2009	24.92	26.27	24.68	26.11	1,782,297	+1.43(+5.79%)
Nov 10, 2009	24.38	24.70	23.94	24.68	3,574,769	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.