Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 26.58 26.71 26.58 26.71 580 +0.09(+0.35%)
Nov 19, 2015 26.61 26.61 26.61 26.61 116 -0.54(-1.99%)
Nov 17, 2015 26.82 27.15 27.15 27.15 1,514 -0.30(-1.10%)
Nov 16, 2015 27.46 27.46 27.46 27.46 1,019 -0.13(-0.46%)
Nov 12, 2015 27.58 27.58 27.58 27.58 201 +0.45(+1.66%)
Nov 11, 2015 27.25 27.25 27.13 27.13 2,392 +0.11(+0.40%)
Nov 06, 2015 27.09 27.02 27.02 27.02 4,542 +0.00(+0.00%)
Nov 05, 2015 26.75 27.02 26.75 27.02 1,857 +0.52(+1.94%)
Nov 04, 2015 26.51 26.51 26.51 26.51 869 -0.29(-1.07%)
Nov 02, 2015 26.80 26.80 26.80 26.80 6 -0.76(-2.77%)
Oct 15, 2015 27.56 27.56 27.56 27.56 100 -0.10(-0.36%)
Oct 12, 2015 27.71 27.71 27.64 27.66 93 +0.25(+0.90%)
Oct 09, 2015 27.42 27.42 27.41 27.41 1,012 -0.91(-3.22%)
Oct 07, 2015 28.09 28.32 28.32 28.32 302 +0.02(+0.06%)
Oct 06, 2015 28.42 28.42 28.30 28.30 1,262 -0.50(-1.72%)
Oct 05, 2015 28.93 28.93 28.78 28.80 1,094 -0.97(-3.27%)
Oct 02, 2015 30.65 30.65 29.77 29.77 1,340 -1.43(-4.59%)
Sep 30, 2015 31.20 31.20 31.20 31.20 40 -0.26(-0.82%)
Sep 29, 2015 31.35 31.46 31.35 31.46 762 +0.17(+0.54%)
Sep 28, 2015 31.44 31.52 31.29 31.29 1,354 +0.80(+2.63%)
Sep 24, 2015 30.02 30.49 30.49 30.49 1,413 +1.41(+4.84%)
Sep 21, 2015 29.09 29.08 29.08 29.08 3,634 -0.06(-0.20%)
Sep 18, 2015 29.20 29.20 29.14 29.14 201 +0.12(+0.41%)
Sep 16, 2015 28.70 29.02 29.02 29.02 302 -0.45(-1.54%)
Sep 14, 2015 29.38 29.49 29.38 29.48 50 +1.02(+3.58%)
Sep 09, 2015 28.97 28.46 28.46 28.46 302 -0.66(-2.28%)
Sep 08, 2015 30.00 30.00 29.06 29.12 1,142 -0.46(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.