Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.29 21.36 21.29 21.31 73,121 -0.01(-0.02%)
Nov 29, 2010 21.32 21.33 21.31 21.32 6,665 +0.12(+0.54%)
Nov 26, 2010 21.15 21.20 21.15 21.20 4,648 +0.02(+0.09%)
Nov 24, 2010 21.24 21.18 21.18 21.18 2,675 -0.29(-1.35%)
Nov 23, 2010 21.47 21.47 21.47 21.47 700 +0.10(+0.47%)
Nov 22, 2010 21.30 21.37 21.30 21.37 2,010 +0.14(+0.66%)
Nov 19, 2010 21.21 21.23 21.21 21.23 3,100 +0.05(+0.24%)
Nov 18, 2010 21.24 21.24 21.18 21.18 2,951 -0.12(-0.56%)
Nov 17, 2010 21.30 21.30 21.30 21.30 1,800 +0.03(+0.14%)
Nov 16, 2010 21.23 21.27 21.19 21.27 5,428 -0.02(-0.09%)
Nov 15, 2010 21.34 21.34 21.29 21.29 321 -0.30(-1.39%)
Nov 12, 2010 21.57 21.59 21.57 21.59 2,360 +0.09(+0.44%)
Nov 11, 2010 21.48 21.61 21.46 21.50 4,990 -0.11(-0.49%)
Nov 10, 2010 21.55 21.60 21.54 21.60 5,800 -0.10(-0.46%)
Nov 09, 2010 21.70 21.70 21.70 21.70 2,000 +0.01(+0.05%)
Nov 08, 2010 21.69 21.69 21.69 21.69 230 -0.02(-0.09%)
Nov 05, 2010 21.75 21.75 21.71 21.71 5,656 +0.09(+0.42%)
Nov 04, 2010 21.67 21.67 21.62 21.62 10,266 +0.02(+0.09%)
Nov 03, 2010 21.60 21.60 21.60 21.60 275 +0.01(+0.05%)
Nov 01, 2010 21.62 21.59 21.59 21.59 1,100 +0.09(+0.42%)
Oct 29, 2010 21.50 21.50 21.50 21.50 500 +0.03(+0.14%)
Oct 28, 2010 21.47 21.47 21.47 21.47 986 +0.00(+0.00%)
Oct 27, 2010 21.47 21.47 21.41 21.47 3,966 -0.04(-0.18%)
Oct 25, 2010 21.50 21.53 21.47 21.51 4,883 +0.01(+0.04%)
Oct 22, 2010 21.50 21.50 21.50 21.50 1,105 -0.03(-0.14%)
Oct 21, 2010 21.55 21.56 21.50 21.53 6,257 -0.01(-0.05%)
Oct 20, 2010 21.56 21.57 21.54 21.54 1,070 +0.04(+0.19%)
Oct 19, 2010 21.50 21.50 21.50 21.50 5,000 +0.04(+0.19%)
Oct 18, 2010 21.48 21.48 21.46 21.46 1,497 -0.06(-0.29%)
Oct 15, 2010 21.60 21.60 21.50 21.52 3,459 -0.08(-0.36%)
Oct 14, 2010 21.65 21.68 21.59 21.60 8,720 -0.06(-0.28%)
Oct 13, 2010 21.79 21.79 21.66 21.66 17,857 -0.02(-0.09%)
Oct 12, 2010 21.74 21.74 21.68 21.68 1,708 -0.11(-0.50%)
Oct 11, 2010 21.79 21.81 21.78 21.79 7,140 +0.09(+0.41%)
Oct 08, 2010 21.70 21.70 21.70 21.70 101 -0.03(-0.13%)
Oct 07, 2010 21.75 21.75 21.73 21.73 2,980 +0.11(+0.51%)
Oct 06, 2010 21.60 21.63 21.60 21.62 8,292 +0.11(+0.50%)
Oct 05, 2010 21.47 21.63 21.47 21.51 8,392 +0.05(+0.23%)
Oct 04, 2010 21.47 21.47 21.46 21.46 3,585 -0.02(-0.11%)
Oct 01, 2010 21.49 21.49 21.48 21.49 672 -0.03(-0.15%)
Sep 30, 2010 21.53 21.53 21.47 21.52 6,985 -0.05(-0.23%)
Sep 29, 2010 21.58 21.58 21.57 21.57 7,207 +0.05(+0.23%)
Sep 28, 2010 21.45 21.52 21.45 21.52 7,248 +0.09(+0.42%)
Sep 27, 2010 21.42 21.43 21.42 21.43 5,340 -0.02(-0.09%)
Sep 24, 2010 21.45 21.45 21.45 21.45 4,025 -0.03(-0.14%)
Sep 23, 2010 21.50 21.50 21.46 21.48 10,465 -0.00(-0.00%)
Sep 22, 2010 21.44 21.51 21.44 21.48 3,050 +0.13(+0.61%)
Sep 21, 2010 21.29 21.37 21.29 21.35 19,712 +0.08(+0.38%)
Sep 20, 2010 21.34 21.34 21.26 21.27 9,545 +0.06(+0.28%)
Sep 17, 2010 21.21 21.21 21.19 21.21 9,983 -0.07(-0.33%)
Sep 15, 2010 21.31 21.31 21.28 21.28 3,467 +0.04(+0.19%)
Sep 14, 2010 21.24 21.24 21.24 21.24 1,000 +0.11(+0.52%)
Sep 13, 2010 21.13 21.13 21.13 21.13 1,925 +0.00(+0.00%)
Sep 10, 2010 21.13 21.13 21.13 21.13 1,878 -0.10(-0.47%)
Sep 09, 2010 21.23 21.23 21.23 21.23 307 -0.05(-0.23%)
Sep 08, 2010 21.29 21.29 21.27 21.28 13,426 +0.09(+0.41%)
Sep 07, 2010 21.17 21.21 21.17 21.19 27,932 +0.06(+0.28%)
Sep 03, 2010 21.13 21.13 21.13 21.13 2,415 -0.17(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.