Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 45.18 45.20 45.04 45.20 5,571 +0.08(+0.18%)
Nov 27, 2015 45.23 45.23 44.83 45.12 3,914 +0.24(+0.53%)
Nov 25, 2015 45.26 44.88 44.88 44.88 7,600 -0.22(-0.48%)
Nov 24, 2015 44.52 45.10 44.44 45.10 10,532 +0.30(+0.67%)
Nov 23, 2015 44.59 45.05 44.59 44.80 19,390 +0.17(+0.39%)
Nov 20, 2015 44.38 44.71 44.38 44.63 5,339 +0.40(+0.89%)
Nov 19, 2015 44.63 44.63 44.15 44.23 13,070 -0.23(-0.52%)
Nov 18, 2015 43.82 44.46 43.80 44.46 2,054 +0.60(+1.37%)
Nov 17, 2015 43.71 44.36 43.71 43.86 8,479 +0.19(+0.43%)
Nov 16, 2015 43.01 43.67 42.92 43.67 13,079 +0.53(+1.23%)
Nov 13, 2015 43.49 43.69 43.00 43.14 25,520 -0.61(-1.40%)
Nov 12, 2015 44.83 44.83 43.72 43.75 11,912 -1.00(-2.23%)
Nov 11, 2015 45.20 45.28 44.65 44.75 6,883 -0.33(-0.74%)
Nov 10, 2015 44.96 45.18 44.64 45.08 11,121 -0.09(-0.20%)
Nov 09, 2015 45.61 45.77 44.86 45.17 18,234 -0.23(-0.51%)
Nov 06, 2015 44.91 45.73 44.87 45.40 25,719 +1.20(+2.72%)
Nov 05, 2015 43.63 44.20 43.63 44.20 6,400 +0.72(+1.65%)
Nov 04, 2015 43.42 43.61 43.42 43.48 3,746 +0.13(+0.30%)
Nov 03, 2015 43.36 43.53 42.96 43.35 3,912 +0.12(+0.28%)
Nov 02, 2015 42.58 43.30 42.58 43.23 1,326 +0.99(+2.34%)
Oct 30, 2015 43.07 43.27 42.24 42.24 32,284 -1.27(-2.92%)
Oct 29, 2015 43.59 43.94 43.35 43.51 2,729 -0.01(-0.02%)
Oct 28, 2015 41.96 43.54 41.96 43.52 21,665 +1.71(+4.09%)
Oct 27, 2015 42.10 42.31 41.78 41.81 7,463 -0.50(-1.18%)
Oct 26, 2015 42.54 42.55 42.18 42.31 22,203 -0.27(-0.63%)
Oct 23, 2015 41.97 42.58 41.97 42.58 8,663 +1.09(+2.63%)
Oct 22, 2015 41.74 41.97 41.49 41.49 3,257 +0.12(+0.28%)
Oct 21, 2015 41.91 41.91 41.27 41.37 2,795 -0.17(-0.42%)
Oct 20, 2015 41.15 41.62 41.15 41.55 2,093 +0.50(+1.22%)
Oct 19, 2015 40.94 41.44 40.94 41.05 45,515 -0.09(-0.22%)
Oct 16, 2015 41.25 41.34 40.82 41.14 21,262 +0.36(+0.88%)
Oct 15, 2015 40.83 40.83 40.51 40.78 2,979 -0.05(-0.13%)
Oct 14, 2015 41.50 41.50 40.82 40.83 11,033 -0.92(-2.20%)
Oct 13, 2015 41.95 42.23 41.75 41.75 5,362 -0.20(-0.48%)
Oct 12, 2015 41.81 42.05 41.50 41.95 2,896 +0.30(+0.72%)
Oct 09, 2015 42.18 42.33 41.64 41.65 47,516 -0.33(-0.79%)
Oct 08, 2015 41.55 41.98 41.55 41.98 4,057 +0.28(+0.67%)
Oct 07, 2015 41.36 41.70 41.24 41.70 44,780 +0.69(+1.68%)
Oct 06, 2015 41.09 41.12 40.97 41.01 1,911 +0.02(+0.06%)
Oct 05, 2015 40.36 41.07 40.36 40.99 2,816 +1.37(+3.45%)
Oct 02, 2015 40.23 40.28 38.93 39.62 9,910 -1.11(-2.72%)
Oct 01, 2015 40.84 40.84 40.44 40.73 3,194 +0.03(+0.07%)
Sep 30, 2015 40.57 40.72 40.42 40.70 15,011 +0.46(+1.15%)
Sep 29, 2015 40.51 40.51 40.24 40.24 2,000 -0.14(-0.34%)
Sep 28, 2015 40.51 40.59 40.29 40.38 1,989 -0.47(-1.16%)
Sep 25, 2015 41.23 41.29 40.85 40.85 4,061 +0.28(+0.69%)
Sep 24, 2015 40.04 40.57 39.98 40.57 1,710 +0.36(+0.89%)
Sep 23, 2015 39.96 40.43 39.96 40.21 1,914 +0.27(+0.66%)
Sep 22, 2015 40.03 40.03 39.71 39.95 5,070 -0.24(-0.61%)
Sep 21, 2015 40.02 40.28 40.02 40.19 4,756 +0.63(+1.60%)
Sep 18, 2015 39.97 39.97 39.51 39.56 1,853 -0.94(-2.32%)
Sep 17, 2015 41.66 42.01 40.50 40.50 5,542 -1.15(-2.76%)
Sep 16, 2015 41.29 41.65 41.15 41.65 10,080 +0.15(+0.36%)
Sep 15, 2015 41.10 41.50 41.10 41.50 1,580 +0.55(+1.34%)
Sep 14, 2015 40.89 41.23 40.76 40.95 5,720 +0.19(+0.47%)
Sep 11, 2015 40.65 40.79 40.40 40.76 6,818 -0.05(-0.12%)
Sep 10, 2015 41.10 41.10 40.69 40.81 5,129 +0.28(+0.69%)
Sep 09, 2015 41.00 41.00 40.53 40.53 2,286 -0.19(-0.47%)
Sep 08, 2015 40.29 40.73 40.18 40.72 2,672 +0.95(+2.40%)
Sep 04, 2015 39.76 39.77 39.77 39.77 1,600 -0.24(-0.60%)
Sep 03, 2015 40.12 40.12 39.97 40.01 1,455 +0.42(+1.06%)
Sep 02, 2015 39.32 39.59 39.11 39.59 31,139 +0.55(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.