Skip to main content

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.84 13.85 13.84 13.85 1,100 +0.02(+0.14%)
Nov 27, 2002 13.58 13.83 13.58 13.83 20,200 +0.25(+1.84%)
Nov 26, 2002 13.53 13.60 13.53 13.58 15,100 +0.05(+0.37%)
Nov 25, 2002 13.75 13.80 13.52 13.53 14,900 -0.37(-2.66%)
Nov 22, 2002 14.20 14.21 13.81 13.90 37,800 -0.30(-2.11%)
Nov 21, 2002 14.46 14.46 14.20 14.20 7,800 -0.25(-1.73%)
Nov 20, 2002 14.50 14.50 14.45 14.45 6,400 -0.05(-0.34%)
Nov 19, 2002 14.70 14.70 14.50 14.50 26,700 -0.29(-1.96%)
Nov 18, 2002 14.79 14.79 14.79 14.79 2,000 +0.00(+0.00%)
Nov 15, 2002 14.79 14.79 14.79 14.79 300 +0.00(+0.00%)
Nov 14, 2002 14.79 14.79 14.79 14.79 2,800 -0.01(-0.07%)
Nov 13, 2002 14.80 14.80 14.80 14.80 700 +0.00(+0.00%)
Nov 12, 2002 14.80 14.80 14.80 14.80 4,900 +0.00(+0.00%)
Nov 11, 2002 14.90 14.90 14.80 14.80 6,500 +0.00(+0.00%)
Nov 08, 2002 14.90 14.90 14.80 14.80 8,100 -0.08(-0.54%)
Nov 07, 2002 14.88 14.88 14.88 14.88 5,000 -0.02(-0.13%)
Nov 06, 2002 14.90 14.90 14.90 14.90 3,200 -0.05(-0.33%)
Nov 05, 2002 14.95 14.95 14.95 14.95 2,500 -0.05(-0.33%)
Nov 04, 2002 15.01 15.01 15.00 15.00 12,000 +0.00(+0.00%)
Nov 01, 2002 15.00 15.00 15.00 15.00 4,300 +0.00(+0.00%)
Oct 31, 2002 15.00 15.00 15.00 15.00 2,600 +0.00(+0.00%)
Oct 30, 2002 15.00 15.00 15.00 15.00 6,100 -0.01(-0.07%)
Oct 29, 2002 15.00 15.01 15.00 15.01 200,000 +0.01(+0.07%)
Oct 28, 2002 15.00 15.00 15.00 15.00 145,500 -0.01(-0.07%)
Oct 25, 2002 15.00 15.01 15.00 15.01 7,300 +0.01(+0.07%)
Oct 24, 2002 15.01 15.01 15.00 15.00 17,100 +0.00(+0.00%)
Oct 23, 2002 15.00 15.01 15.00 15.00 11,200 +0.00(+0.00%)
Oct 22, 2002 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Oct 21, 2002 15.00 15.00 15.00 15.00 8,000 +0.00(+0.00%)
Oct 18, 2002 15.00 15.01 15.00 15.00 1,200 -0.02(-0.13%)
Oct 17, 2002 15.00 15.02 15.00 15.02 6,700 +0.02(+0.13%)
Oct 16, 2002 15.00 15.00 15.00 15.00 1,400 +0.00(+0.00%)
Oct 15, 2002 15.00 15.00 15.00 15.00 17,600 +0.00(+0.00%)
Oct 14, 2002 15.02 15.02 15.00 15.00 2,700 -0.02(-0.13%)
Oct 11, 2002 15.01 15.02 15.01 15.02 2,500 +0.00(+0.00%)
Oct 10, 2002 15.01 15.02 15.01 15.02 1,600 +0.01(+0.07%)
Oct 09, 2002 15.01 15.01 15.01 15.01 7,700 +0.00(+0.00%)
Oct 08, 2002 15.07 15.07 15.01 15.01 4,000 -0.02(-0.13%)
Oct 07, 2002 15.03 15.03 15.03 15.03 1,600 -0.02(-0.13%)
Oct 04, 2002 15.05 15.05 15.01 15.05 4,500 -0.02(-0.13%)
Oct 03, 2002 15.02 15.07 15.02 15.07 2,900 +0.07(+0.47%)
Oct 02, 2002 15.00 15.03 15.00 15.00 11,100 +0.00(+0.00%)
Oct 01, 2002 15.04 15.04 15.00 15.00 8,200 -0.01(-0.07%)
Sep 30, 2002 15.00 15.04 15.00 15.01 23,200 -0.01(-0.07%)
Sep 27, 2002 15.02 15.03 15.00 15.02 15,900 -0.03(-0.20%)
Sep 26, 2002 15.01 15.05 15.01 15.05 8,600 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.