Skip to main content

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.47 14.51 14.41 14.41 7,151 -0.05(-0.35%)
Nov 29, 2010 14.31 14.46 14.29 14.46 6,971 +0.16(+1.12%)
Nov 26, 2010 14.18 14.30 14.18 14.30 3,751 +0.03(+0.21%)
Nov 24, 2010 14.32 14.27 14.27 14.27 13,338 -0.10(-0.70%)
Nov 23, 2010 14.27 14.37 14.25 14.37 7,375 +0.06(+0.42%)
Nov 22, 2010 14.30 14.33 14.24 14.31 12,270 +0.03(+0.21%)
Nov 19, 2010 14.22 14.40 14.20 14.28 12,648 +0.13(+0.92%)
Nov 18, 2010 14.24 14.29 14.05 14.15 6,244 -0.08(-0.56%)
Nov 17, 2010 14.18 14.25 13.99 14.23 12,906 +0.23(+1.64%)
Nov 16, 2010 13.85 14.03 13.49 14.00 39,443 +0.10(+0.72%)
Nov 15, 2010 14.23 14.23 13.75 13.90 34,466 -0.33(-2.31%)
Nov 12, 2010 14.30 14.38 14.23 14.23 6,402 -0.04(-0.29%)
Nov 11, 2010 14.39 14.40 13.99 14.27 26,747 -0.12(-0.83%)
Nov 10, 2010 14.62 14.62 14.39 14.39 15,483 -0.36(-2.44%)
Nov 09, 2010 14.70 14.75 14.65 14.75 5,455 -0.02(-0.14%)
Nov 08, 2010 14.76 14.82 14.73 14.77 6,191 +0.00(+0.00%)
Nov 05, 2010 14.77 14.82 14.76 14.77 8,770 -0.06(-0.39%)
Nov 04, 2010 14.81 14.92 14.78 14.83 12,529 -0.03(-0.22%)
Nov 03, 2010 14.83 14.93 14.83 14.86 11,136 +0.03(+0.20%)
Nov 02, 2010 14.77 14.90 14.77 14.83 18,384 -0.07(-0.46%)
Nov 01, 2010 14.88 14.94 14.88 14.90 7,027 -0.05(-0.33%)
Oct 29, 2010 14.83 14.95 14.83 14.95 8,548 +0.04(+0.27%)
Oct 28, 2010 14.87 14.91 14.83 14.91 9,485 +0.02(+0.13%)
Oct 27, 2010 14.95 14.96 14.89 14.89 7,259 -0.12(-0.79%)
Oct 25, 2010 14.99 15.08 14.99 15.01 4,788 -0.01(-0.08%)
Oct 22, 2010 15.05 15.05 14.99 15.02 2,059 +0.01(+0.07%)
Oct 21, 2010 14.91 15.01 14.91 15.01 3,832 +0.06(+0.40%)
Oct 20, 2010 14.95 14.95 14.95 14.95 1,990 +0.07(+0.47%)
Oct 19, 2010 14.92 14.93 14.88 14.88 7,476 -0.06(-0.40%)
Oct 18, 2010 14.97 15.02 14.88 14.94 15,879 -0.04(-0.27%)
Oct 15, 2010 15.07 15.08 14.98 14.98 10,789 -0.09(-0.60%)
Oct 14, 2010 15.22 15.22 15.07 15.07 24,277 -0.16(-1.05%)
Oct 13, 2010 15.23 15.23 15.18 15.23 5,944 +0.01(+0.07%)
Oct 12, 2010 15.25 15.28 15.18 15.22 18,684 -0.07(-0.44%)
Oct 11, 2010 15.20 15.30 15.20 15.29 7,564 +0.10(+0.65%)
Oct 08, 2010 15.19 15.42 15.08 15.19 22,171 -0.04(-0.26%)
Oct 07, 2010 15.28 15.28 15.16 15.23 6,981 +0.02(+0.13%)
Oct 06, 2010 15.13 15.45 14.99 15.21 15,924 +0.01(+0.07%)
Oct 05, 2010 15.10 15.23 15.05 15.20 8,907 +0.05(+0.33%)
Oct 04, 2010 15.15 15.20 15.12 15.15 7,039 +0.01(+0.07%)
Oct 01, 2010 15.14 15.60 15.01 15.14 28,094 -0.16(-1.05%)
Sep 30, 2010 15.30 15.49 15.24 15.30 6,648 +0.04(+0.26%)
Sep 29, 2010 15.14 15.36 15.14 15.26 5,978 -0.02(-0.15%)
Sep 28, 2010 15.30 15.31 15.23 15.28 4,493 -0.04(-0.24%)
Sep 27, 2010 15.32 15.32 15.20 15.32 4,734 +0.04(+0.26%)
Sep 24, 2010 15.24 15.38 15.24 15.28 6,270 +0.03(+0.20%)
Sep 23, 2010 15.31 15.31 15.22 15.25 5,257 -0.04(-0.26%)
Sep 22, 2010 15.39 15.78 15.27 15.29 18,862 -0.21(-1.35%)
Sep 21, 2010 15.38 15.50 15.38 15.50 9,520 +0.06(+0.39%)
Sep 20, 2010 15.48 15.98 15.40 15.44 28,486 -0.06(-0.39%)
Sep 17, 2010 15.50 15.75 15.50 15.50 23,533 +0.26(+1.72%)
Sep 15, 2010 15.03 15.35 15.03 15.24 46,724 +0.16(+1.05%)
Sep 14, 2010 15.11 15.11 15.01 15.08 7,504 -0.01(-0.07%)
Sep 13, 2010 15.08 15.13 15.07 15.09 4,731 +0.03(+0.20%)
Sep 10, 2010 15.30 15.30 15.03 15.06 11,248 -0.22(-1.44%)
Sep 09, 2010 15.19 15.30 15.19 15.28 3,712 +0.00(+0.00%)
Sep 08, 2010 15.34 15.40 15.20 15.28 8,616 +0.09(+0.59%)
Sep 07, 2010 15.25 15.26 15.19 15.19 2,142 +0.02(+0.13%)
Sep 03, 2010 15.16 15.19 15.12 15.17 1,634 +0.03(+0.22%)
Sep 02, 2010 15.25 15.28 15.13 15.14 8,887 -0.16(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.