Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 69.00 0 +0.46(+0.67%)
Sep 21, 2023 69.00 69.58 68.54 68.54 6,541,176 -0.52(-0.75%)
Sep 20, 2023 67.98 69.45 67.31 69.06 3,269,557 +0.34(+0.49%)
Sep 19, 2023 68.18 68.96 68.03 68.72 2,358,217 +0.47(+0.69%)
Sep 18, 2023 67.88 68.39 67.36 68.25 4,090,641 +0.27(+0.40%)
Sep 15, 2023 68.89 69.10 67.82 67.99 2,527,665 -1.05(-1.52%)
Sep 14, 2023 68.25 69.15 68.08 69.03 3,643,538 +1.10(+1.61%)
Sep 13, 2023 67.50 68.01 67.28 67.94 974,380 +0.30(+0.44%)
Sep 12, 2023 66.36 67.71 66.21 67.64 1,599,502 +1.42(+2.15%)
Sep 11, 2023 66.41 66.89 65.94 66.21 1,176,641 -0.02(-0.03%)
Sep 08, 2023 65.93 66.63 65.90 66.23 1,633,463 +0.31(+0.47%)
Sep 07, 2023 64.38 66.20 64.38 65.92 2,641,185 +1.03(+1.58%)
Sep 06, 2023 65.97 66.13 64.44 64.90 1,419,125 -1.40(-2.12%)
Sep 05, 2023 66.36 66.85 66.27 66.30 570,430 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.