Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 28.61 30.21 28.49 29.81 1,734,351 +1.29(+4.53%)
Nov 27, 2015 28.43 28.63 28.16 28.52 187,205 +0.00(+0.00%)
Nov 25, 2015 28.53 28.52 28.52 28.52 880,432 -0.08(-0.27%)
Nov 24, 2015 28.54 28.87 28.16 28.60 534,283 -0.06(-0.21%)
Nov 23, 2015 28.10 28.99 28.10 28.66 365,908 +0.50(+1.79%)
Nov 20, 2015 28.16 28.41 28.02 28.16 451,162 +0.07(+0.24%)
Nov 19, 2015 28.51 28.51 27.89 28.09 639,618 -0.37(-1.32%)
Nov 18, 2015 27.44 28.51 27.44 28.46 629,920 +0.99(+3.62%)
Nov 17, 2015 28.18 28.83 27.45 27.47 861,123 -0.58(-2.06%)
Nov 16, 2015 27.45 28.14 27.33 28.05 663,274 +0.51(+1.85%)
Nov 13, 2015 27.49 27.92 27.03 27.54 1,067,009 -0.29(-1.04%)
Nov 12, 2015 28.52 29.18 27.69 27.83 848,648 -0.87(-3.04%)
Nov 11, 2015 29.78 29.78 28.64 28.70 684,755 -1.00(-3.37%)
Nov 10, 2015 30.54 30.54 28.33 29.70 1,678,640 -0.82(-2.69%)
Nov 09, 2015 30.63 30.89 30.02 30.52 520,226 -0.24(-0.79%)
Nov 06, 2015 30.40 31.06 30.27 30.76 577,167 +0.33(+1.07%)
Nov 05, 2015 30.79 31.00 29.86 30.44 581,119 -0.24(-0.77%)
Nov 04, 2015 31.60 32.05 30.38 30.67 542,739 -0.82(-2.60%)
Nov 03, 2015 30.81 31.70 30.69 31.49 797,856 +0.68(+2.22%)
Nov 02, 2015 30.64 30.88 30.44 30.81 534,652 +0.20(+0.64%)
Oct 30, 2015 30.06 30.80 29.95 30.61 938,465 +0.66(+2.20%)
Oct 29, 2015 29.70 30.50 29.64 29.95 737,447 +0.32(+1.08%)
Oct 28, 2015 28.73 29.63 28.52 29.63 865,051 +0.95(+3.31%)
Oct 27, 2015 30.16 30.23 28.15 28.68 834,248 -1.46(-4.86%)
Oct 26, 2015 30.09 30.37 29.82 30.15 678,565 -0.20(-0.68%)
Oct 23, 2015 30.66 30.73 30.13 30.35 653,930 -0.02(-0.05%)
Oct 22, 2015 30.00 30.44 29.75 30.37 916,253 +0.43(+1.42%)
Oct 21, 2015 30.32 30.60 29.88 29.94 396,286 -0.30(-1.00%)
Oct 20, 2015 30.17 30.57 30.10 30.25 506,076 +0.08(+0.25%)
Oct 19, 2015 30.17 30.74 29.68 30.17 731,173 +0.81(+2.77%)
Oct 16, 2015 29.10 29.55 28.83 29.36 600,675 +0.36(+1.26%)
Oct 15, 2015 29.02 29.16 28.53 28.99 521,137 +0.14(+0.47%)
Oct 14, 2015 28.37 29.23 28.18 28.86 774,983 +0.56(+1.98%)
Oct 13, 2015 28.37 28.77 28.22 28.30 938,222 +0.14(+0.49%)
Oct 12, 2015 28.88 29.00 27.99 28.16 502,894 -0.70(-2.42%)
Oct 09, 2015 31.08 31.29 28.57 28.86 1,172,844 -1.30(-4.30%)
Oct 08, 2015 29.58 30.49 29.58 30.16 1,115,878 +0.34(+1.15%)
Oct 07, 2015 28.06 30.11 28.04 29.81 2,309,264 +1.91(+6.86%)
Oct 06, 2015 27.92 28.25 27.75 27.90 606,438 -0.10(-0.35%)
Oct 05, 2015 26.44 28.10 26.42 28.00 1,383,625 +1.41(+5.31%)
Oct 02, 2015 25.96 26.62 25.96 26.59 1,106,396 +0.27(+1.04%)
Oct 01, 2015 27.17 27.17 26.19 26.31 845,389 -0.71(-2.61%)
Sep 30, 2015 26.85 27.08 26.19 27.02 804,069 +0.52(+1.98%)
Sep 29, 2015 26.16 26.90 26.05 26.50 1,084,724 +0.34(+1.31%)
Sep 28, 2015 27.34 27.34 26.09 26.16 858,005 -1.19(-4.36%)
Sep 25, 2015 28.18 28.43 26.63 27.35 1,374,897 -0.69(-2.46%)
Sep 24, 2015 27.76 28.08 27.55 28.04 960,084 +0.02(+0.08%)
Sep 23, 2015 28.69 28.95 27.82 28.01 672,361 -0.71(-2.48%)
Sep 22, 2015 29.73 29.73 28.60 28.73 1,146,591 -1.34(-4.44%)
Sep 21, 2015 29.53 30.12 29.47 30.06 895,086 +0.61(+2.09%)
Sep 18, 2015 29.27 29.49 29.15 29.45 2,033,871 -0.17(-0.56%)
Sep 17, 2015 29.25 29.96 29.15 29.62 592,210 +0.30(+1.04%)
Sep 16, 2015 29.00 29.82 29.00 29.31 656,262 +0.43(+1.47%)
Sep 15, 2015 28.68 28.98 28.66 28.89 684,221 +0.16(+0.55%)
Sep 14, 2015 29.18 29.18 28.60 28.73 741,738 -0.47(-1.61%)
Sep 11, 2015 29.67 29.81 28.96 29.20 799,591 -0.52(-1.76%)
Sep 10, 2015 29.11 29.87 29.11 29.72 825,783 +0.64(+2.19%)
Sep 09, 2015 30.00 30.54 29.04 29.09 897,430 -0.74(-2.49%)
Sep 08, 2015 29.71 29.95 29.46 29.83 1,606,033 +0.52(+1.79%)
Sep 04, 2015 29.55 29.31 29.31 29.31 1,068,901 -0.46(-1.56%)
Sep 03, 2015 29.59 30.01 29.46 29.77 1,115,547 +0.21(+0.72%)
Sep 02, 2015 29.94 30.10 29.35 29.56 1,188,862 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.