Indicators

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2019		46.66	46.66	46.66	0	+0.00(+0.00%)
Sep 17, 2019	46.66	46.68	46.66	46.66	554,895	+0.00(+0.00%)
Sep 16, 2019	46.64	46.67	46.62	46.66	1,426,038	+0.05(+0.11%)
Sep 13, 2019	46.63	46.63	46.61	46.61	650,400	+0.00(+0.00%)
Sep 12, 2019	46.63	46.65	46.61	46.61	1,217,842	-0.02(-0.04%)
Sep 11, 2019	46.62	46.66	46.62	46.63	831,390	-0.01(-0.02%)
Sep 10, 2019	46.62	46.65	46.60	46.64	1,437,242	+0.00(+0.00%)
Sep 09, 2019	46.60	46.64	46.57	46.64	1,877,877	+0.06(+0.13%)
Sep 06, 2019	46.60	46.62	46.54	46.58	1,577,500	+0.02(+0.04%)
Sep 05, 2019	46.61	46.65	46.56	46.56	2,567,690	-0.05(-0.11%)
Sep 04, 2019	46.62	46.64	46.58	46.61	609,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.