Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 90.71 90.71 90.38 90.38 874 -0.33(-0.37%)
Nov 27, 2015 90.72 90.72 90.72 90.72 394 +0.09(+0.10%)
Nov 25, 2015 90.57 90.63 90.63 90.63 2,608 +0.31(+0.35%)
Nov 24, 2015 90.10 90.32 90.10 90.32 1,295 +0.01(+0.01%)
Nov 23, 2015 90.26 90.54 90.10 90.31 1,812 -0.00(-0.00%)
Nov 19, 2015 90.00 90.33 89.99 90.31 271 +0.30(+0.34%)
Nov 18, 2015 90.00 90.00 90.00 90.00 298 -0.27(-0.30%)
Nov 16, 2015 90.28 90.28 90.28 90.28 122 +0.36(+0.40%)
Nov 13, 2015 90.16 90.16 89.91 89.91 11,550 -0.52(-0.58%)
Nov 12, 2015 89.90 90.44 89.90 90.44 578 +0.40(+0.44%)
Nov 10, 2015 90.04 90.04 90.04 90.04 180 -0.14(-0.15%)
Nov 06, 2015 90.18 90.18 90.18 90.18 415 +0.19(+0.21%)
Nov 05, 2015 90.02 90.58 89.95 89.99 5,314 -0.27(-0.30%)
Nov 04, 2015 90.56 90.56 90.26 90.26 619 -0.20(-0.22%)
Nov 02, 2015 90.46 90.46 90.46 90.47 145 +0.03(+0.03%)
Oct 30, 2015 90.44 90.44 90.44 90.44 207 -0.10(-0.11%)
Oct 29, 2015 90.95 90.54 90.54 90.54 259 -0.41(-0.45%)
Oct 28, 2015 90.95 90.95 90.95 90.95 1,295 -0.32(-0.35%)
Oct 27, 2015 91.28 91.28 91.28 91.28 400 +0.21(+0.23%)
Oct 23, 2015 90.77 91.06 90.77 91.06 238 -0.06(-0.07%)
Oct 22, 2015 90.74 91.13 90.72 91.13 21,289 +0.11(+0.12%)
Oct 21, 2015 90.66 91.02 90.66 91.02 450 +0.10(+0.11%)
Oct 20, 2015 90.75 90.92 90.54 90.92 823 -0.01(-0.01%)
Oct 19, 2015 91.05 91.05 90.91 90.93 679 +0.03(+0.03%)
Oct 16, 2015 90.62 90.90 90.62 90.90 1,456 -0.11(-0.12%)
Oct 14, 2015 90.82 91.09 90.82 91.01 225 +0.11(+0.12%)
Oct 13, 2015 90.83 90.90 90.83 90.90 560 +0.05(+0.05%)
Oct 12, 2015 90.86 90.86 90.85 90.85 825 +0.39(+0.44%)
Oct 09, 2015 91.26 91.27 90.46 90.46 3,382 +0.05(+0.05%)
Oct 08, 2015 90.46 91.82 90.41 90.41 1,134 -0.40(-0.44%)
Oct 07, 2015 90.39 90.82 90.38 90.82 2,018 +0.39(+0.44%)
Oct 05, 2015 90.43 90.43 90.42 90.42 209 -0.14(-0.15%)
Oct 02, 2015 90.56 90.60 90.56 90.56 671 -0.08(-0.09%)
Oct 01, 2015 90.64 90.64 90.64 90.64 738 +0.17(+0.19%)
Sep 30, 2015 90.46 90.47 90.46 90.47 535 +0.00(+0.00%)
Sep 29, 2015 90.51 90.51 90.47 90.47 684 +0.07(+0.08%)
Sep 28, 2015 90.39 90.39 90.39 90.39 332 +0.21(+0.24%)
Sep 25, 2015 90.40 90.40 90.08 90.18 2,651 -0.28(-0.31%)
Sep 24, 2015 90.26 90.46 90.26 90.46 3,519 -0.05(-0.06%)
Sep 23, 2015 90.50 90.51 90.14 90.51 1,369 -0.01(-0.01%)
Sep 22, 2015 90.49 90.52 90.49 90.52 489 +0.50(+0.56%)
Sep 21, 2015 90.52 90.52 90.01 90.02 1,265 +0.07(+0.08%)
Sep 17, 2015 89.86 89.95 89.86 89.95 95 +0.27(+0.30%)
Sep 16, 2015 89.67 89.67 89.67 89.67 526 -0.24(-0.27%)
Sep 15, 2015 89.79 89.92 89.78 89.92 2,476 -0.37(-0.41%)
Sep 14, 2015 90.29 90.29 90.29 90.29 475 +0.04(+0.04%)
Sep 11, 2015 90.25 90.25 90.25 90.25 636 +0.33(+0.37%)
Sep 10, 2015 90.08 90.08 89.92 89.92 627 -0.14(-0.16%)
Sep 09, 2015 90.20 90.20 90.06 90.06 672 -0.02(-0.02%)
Sep 02, 2015 89.73 90.18 89.73 90.08 224 +0.28(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.