Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fdm Group Holdings Plc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 23.64 23.64 23.64 0 +0.02(+0.06%)
Oct 14, 2021 23.21 23.28 23.63 23.63 952 +0.37(+1.59%)
Oct 13, 2021 23.26 23.26 23.26 23.26 4,223 -0.39(-1.67%)
Oct 12, 2021 23.26 23.66 23.26 23.66 32 -0.01(-0.05%)
Oct 11, 2021 23.30 23.30 23.67 23.67 533 +0.36(+1.55%)
Oct 08, 2021 23.31 23.31 23.31 23.31 100 -0.01(-0.06%)
Oct 07, 2021 23.32 23.32 23.32 23.32 1,089 -0.00(-0.02%)
Oct 06, 2021 23.32 23.32 23.32 23.32 1,279 +0.01(+0.04%)
Oct 05, 2021 23.70 23.32 23.70 23.32 522 -0.09(-0.40%)
Oct 04, 2021 23.83 23.83 23.81 23.41 2,908 -0.07(-0.30%)
Oct 01, 2021 23.48 23.48 23.48 23.48 100 -0.36(-1.51%)
Sep 30, 2021 23.43 23.43 23.43 23.84 99 +0.42(+1.81%)
Sep 29, 2021 23.38 23.42 23.82 23.42 276 +0.03(+0.11%)
Sep 28, 2021 23.40 23.42 23.39 23.39 978 -0.52(-2.17%)
Sep 27, 2021 23.53 23.53 23.53 23.91 1,841 -0.01(-0.04%)
Sep 24, 2021 23.55 23.55 23.55 23.92 100 +0.29(+1.22%)
Sep 23, 2021 23.63 23.63 23.63 23.63 5,645 -0.04(-0.17%)
Sep 22, 2021 23.65 23.70 23.97 23.67 3,056 +0.07(+0.28%)
Sep 21, 2021 23.61 23.61 23.61 23.61 1,144 -0.22(-0.92%)
Sep 20, 2021 23.50 23.55 23.77 23.82 665 +0.18(+0.74%)
Sep 17, 2021 23.65 23.65 23.65 23.65 100 -0.07(-0.29%)
Sep 16, 2021 23.72 24.07 23.72 23.72 101 -0.40(-1.64%)
Sep 15, 2021 23.77 23.77 23.77 24.11 12 +0.37(+1.56%)
Sep 14, 2021 23.75 23.75 23.75 23.75 16 -0.39(-1.63%)
Sep 13, 2021 23.75 23.75 23.75 24.14 967 +0.06(+0.24%)
Sep 10, 2021 23.68 24.08 24.08 24.08 100 +0.35(+1.47%)
Sep 09, 2021 23.71 23.73 23.70 23.73 788 +0.05(+0.20%)
Sep 08, 2021 23.66 23.68 24.09 23.68 5 -0.01(-0.03%)
Sep 07, 2021 23.69 23.69 23.69 23.69 149 -0.50(-2.08%)
Sep 03, 2021 23.74 24.20 24.20 24.20 100 +0.33(+1.39%)
Sep 02, 2021 23.86 23.86 23.86 23.86 4 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.