Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.64 25.65 25.63 25.65 5,556 +0.08(+0.31%)
Nov 27, 2013 25.49 25.57 25.46 25.57 4,296 +0.01(+0.04%)
Nov 26, 2013 25.55 25.57 25.55 25.56 4,235 -0.09(-0.35%)
Nov 25, 2013 26.15 26.15 25.58 25.65 7,520 +0.19(+0.75%)
Nov 22, 2013 25.39 25.46 25.37 25.46 2,231 +0.08(+0.32%)
Nov 21, 2013 25.33 25.48 25.33 25.38 9,395 +0.24(+0.96%)
Nov 20, 2013 25.38 25.40 25.09 25.14 12,520 -0.31(-1.22%)
Nov 19, 2013 25.50 25.50 25.45 25.45 1,100 -0.06(-0.24%)
Nov 18, 2013 25.66 25.67 25.50 25.51 3,190 -0.12(-0.46%)
Nov 15, 2013 25.57 25.63 25.57 25.63 7,989 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.