Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2018 60.07 60.07 60.07 0 -0.00(-0.00%)
Sep 14, 2018 60.08 60.08 60.08 60.08 100 +0.00(+0.00%)
Sep 13, 2018 60.07 60.07 60.07 60.07 291 +0.29(+0.49%)
Sep 12, 2018 59.78 59.78 59.78 59.78 720 +0.01(+0.01%)
Sep 11, 2018 59.77 59.77 59.77 59.77 117 +0.00(+0.00%)
Sep 10, 2018 59.77 59.77 59.77 59.77 93 -0.00(-0.00%)
Sep 07, 2018 59.77 59.77 59.77 59.77 100 +0.00(+0.00%)
Sep 06, 2018 59.77 59.77 15 +0.00(+0.00%)
Sep 05, 2018 60.04 60.04 59.75 59.77 1,500 -0.26(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.