Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.12	24.14	24.12	24.14	100,189	-0.08(-0.32%)
Nov 24, 2015	24.24	24.22	24.22	24.22	1,300	+0.16(+0.66%)
Nov 16, 2015	24.08	24.06	24.06	24.06	1,100	-0.06(-0.24%)
Nov 12, 2015	24.12	24.12	24.12	24.12	80	+0.27(+1.15%)
Nov 02, 2015	23.83	23.84	23.84	23.84	500	+0.47(+2.03%)
Oct 27, 2015	23.43	23.37	23.37	23.37	200	-0.18(-0.76%)
Oct 23, 2015	23.55	23.55	23.55	23.55	200	+0.04(+0.17%)
Oct 20, 2015	23.51	23.51	23.51	23.51	200	-0.00(-0.01%)
Oct 12, 2015	23.52	23.51	23.51	23.51	300	+0.01(+0.05%)
Oct 09, 2015	23.50	23.52	23.49	23.50	2,200	-0.02(-0.08%)
Sep 30, 2015	23.52	23.52	23.52	23.52	95	+0.02(+0.09%)
Sep 29, 2015	23.50	23.50	23.50	23.50	197	-0.32(-1.35%)
Sep 11, 2015	23.82	23.82	23.82	23.82	300	-0.01(-0.04%)
Sep 03, 2015	23.83	23.83	23.83	23.83	42	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.