Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Cloud Infrastructure Fund (NY: TCLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 28.36 28.36 28.36 28.36 0 -0.06(-0.20%)
Nov 27, 2019 28.41 28.41 28.41 28.41 0 +0.11(+0.40%)
Nov 26, 2019 28.30 28.30 28.30 28.30 64 +0.06(+0.23%)
Nov 25, 2019 28.23 28.23 28.23 28.23 4 +0.47(+1.70%)
Nov 22, 2019 27.78 27.78 27.76 27.76 100 +0.08(+0.28%)
Nov 21, 2019 27.68 27.68 27.68 27.68 0 -0.10(-0.35%)
Nov 20, 2019 27.78 27.78 27.78 27.78 3 -0.25(-0.89%)
Nov 19, 2019 28.03 28.03 28.03 28.03 0 +0.30(+1.09%)
Nov 18, 2019 27.54 27.73 27.54 27.73 817 +0.25(+0.90%)
Nov 15, 2019 27.48 27.48 27.48 27.48 0 +0.24(+0.88%)
Nov 14, 2019 27.24 27.24 27.24 27.24 0 -0.17(-0.64%)
Nov 13, 2019 27.41 27.41 27.41 27.41 0 +0.02(+0.09%)
Nov 12, 2019 27.52 27.52 27.39 27.39 621 +0.04(+0.15%)
Nov 11, 2019 27.30 27.36 27.24 27.35 1,731 -0.00(-0.00%)
Nov 08, 2019 27.35 27.35 27.35 27.35 300 -0.01(-0.04%)
Nov 07, 2019 27.36 27.36 27.36 27.36 0 +0.02(+0.08%)
Nov 06, 2019 27.34 27.34 27.34 27.34 0 -0.05(-0.20%)
Nov 05, 2019 27.39 27.39 27.39 27.39 1 +0.12(+0.45%)
Nov 04, 2019 27.27 27.27 27.27 27.27 303 +0.04(+0.15%)
Nov 01, 2019 27.17 27.23 27.17 27.23 100 +0.31(+1.15%)
Oct 31, 2019 26.92 26.92 26.92 26.92 0 -0.11(-0.42%)
Oct 30, 2019 27.10 27.10 27.03 27.03 585 -0.00(-0.01%)
Oct 29, 2019 27.15 27.15 27.04 27.04 100 +0.01(+0.04%)
Oct 28, 2019 27.02 27.02 27.02 27.02 27 +0.18(+0.69%)
Oct 25, 2019 26.84 26.84 26.84 26.84 100 -0.04(-0.15%)
Oct 24, 2019 26.88 26.88 26.88 26.88 600 +0.45(+1.70%)
Oct 23, 2019 26.43 26.43 26.43 26.43 0 +0.09(+0.34%)
Oct 22, 2019 26.34 26.34 26.34 26.34 0 -0.15(-0.57%)
Oct 21, 2019 26.49 26.49 26.49 26.49 300 +0.15(+0.57%)
Oct 18, 2019 26.20 26.34 26.20 26.34 200 -0.27(-1.01%)
Oct 17, 2019 26.50 26.61 26.50 26.61 100 -0.01(-0.04%)
Oct 16, 2019 26.62 26.62 26.62 26.62 10 -0.07(-0.26%)
Oct 15, 2019 26.69 26.69 26.69 26.69 0 +0.17(+0.64%)
Oct 14, 2019 26.52 26.52 26.52 26.52 50 -0.18(-0.67%)
Oct 11, 2019 26.67 26.72 26.67 26.70 800 +0.52(+2.00%)
Oct 10, 2019 26.18 26.18 26.18 26.18 75 -0.03(-0.12%)
Oct 09, 2019 26.21 26.21 26.21 26.21 0 +0.20(+0.76%)
Oct 08, 2019 25.95 26.01 25.95 26.01 100 -0.54(-2.04%)
Oct 07, 2019 26.51 26.55 26.46 26.55 400 +0.13(+0.48%)
Oct 04, 2019 26.46 26.46 26.43 26.43 300 +0.01(+0.03%)
Oct 03, 2019 26.43 26.43 25.91 26.42 401 +0.51(+1.95%)
Oct 02, 2019 25.75 25.91 25.75 25.91 144 -0.31(-1.19%)
Oct 01, 2019 26.23 26.23 26.23 26.23 0 -0.28(-1.04%)
Sep 30, 2019 26.50 26.50 26.50 26.50 0 -0.03(-0.11%)
Sep 27, 2019 26.53 26.53 26.53 26.53 100 -0.04(-0.16%)
Sep 26, 2019 26.57 26.57 26.57 26.57 10 -0.06(-0.23%)
Sep 25, 2019 26.36 26.63 26.36 26.63 103 +0.33(+1.27%)
Sep 24, 2019 26.29 26.30 26.20 26.30 1,300 -0.41(-1.53%)
Sep 23, 2019 26.71 26.71 26.71 26.71 0 -0.05(-0.17%)
Sep 20, 2019 26.76 26.76 26.76 26.76 100 +0.08(+0.28%)
Sep 19, 2019 26.83 26.83 26.68 26.68 100 -0.55(-2.00%)
Sep 18, 2019 26.75 27.23 26.75 27.23 275 +0.49(+1.81%)
Sep 17, 2019 26.74 26.74 26.74 26.74 0 +0.11(+0.41%)
Sep 16, 2019 26.65 26.72 26.63 26.63 803 -0.10(-0.37%)
Sep 13, 2019 26.68 26.73 26.68 26.73 400 +0.02(+0.07%)
Sep 12, 2019 26.68 26.76 26.68 26.71 2,173 -0.08(-0.31%)
Sep 11, 2019 26.71 26.79 26.71 26.79 100 +0.69(+2.63%)
Sep 10, 2019 26.11 26.11 26.11 26.11 35 -0.33(-1.26%)
Sep 09, 2019 26.58 26.58 26.44 26.44 120 -0.10(-0.39%)
Sep 06, 2019 26.61 26.61 26.54 26.54 100 +0.02(+0.09%)
Sep 05, 2019 26.52 26.52 26.52 26.52 0 +0.51(+1.95%)
Sep 04, 2019 26.04 26.05 26.01 26.01 235 +0.32(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.