Indicators

(NY: SAEF )

26.64 +0.55 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	26.56	26.64	26.56	26.64	645	+0.55(+2.13%)
Sep 18, 2024	26.06	26.28	26.06	26.09	688	+0.07(+0.27%)
Sep 17, 2024	26.22	26.22	26.02	26.02	802	+0.08(+0.29%)
Sep 16, 2024	25.92	25.94	25.84	25.94	2,708	+0.22(+0.87%)
Sep 13, 2024	25.48	25.75	25.48	25.72	2,917	+0.50(+2.00%)
Sep 12, 2024	25.21	25.21	25.21	25.21	84	+0.13(+0.52%)
Sep 11, 2024	24.56	25.08	24.56	25.08	1,003	+0.03(+0.12%)
Sep 10, 2024	24.90	25.08	24.85	25.06	957	-0.09(-0.36%)
Sep 09, 2024	25.18	25.22	25.15	25.15	805	+0.18(+0.73%)
Sep 06, 2024	25.00	25.00	24.96	24.96	289	-0.34(-1.33%)
Sep 05, 2024	25.38	25.38	25.28	25.30	6,243	-0.21(-0.82%)
Sep 04, 2024	25.56	25.56	25.51	25.51	162	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.