Indicators

(NY: HYFI )

37.64 +0.10 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	37.63	37.63	37.47	37.54	14,116	+0.04(+0.10%)
Sep 25, 2024	37.49	37.75	37.49	37.51	8,490	-0.03(-0.09%)
Sep 24, 2024	37.53	37.62	37.49	37.54	31,900	-0.02(-0.04%)
Sep 23, 2024	37.51	37.61	37.51	37.56	12,762	-0.05(-0.14%)
Sep 20, 2024	37.61	37.76	37.50	37.61	5,659	+0.07(+0.19%)
Sep 19, 2024	37.40	37.63	37.40	37.54	15,669	+0.08(+0.22%)
Sep 18, 2024	37.44	37.77	37.37	37.46	154,463	+0.02(+0.05%)
Sep 17, 2024	37.44	37.45	37.40	37.43	33,457	+0.02(+0.07%)
Sep 16, 2024	37.38	37.42	37.32	37.41	127,838	+0.09(+0.25%)
Sep 13, 2024	37.27	37.34	37.27	37.32	7,874	+0.14(+0.37%)
Sep 12, 2024	37.15	37.26	37.13	37.18	170,850	-0.02(-0.06%)
Sep 11, 2024	37.21	37.37	37.07	37.20	6,862	+0.02(+0.06%)
Sep 10, 2024	37.26	37.30	37.10	37.18	20,336	-0.03(-0.09%)
Sep 09, 2024	37.24	37.26	37.13	37.21	25,223	+0.09(+0.24%)
Sep 06, 2024	37.26	37.28	37.06	37.12	17,462	-0.04(-0.10%)
Sep 05, 2024	37.09	37.18	36.37	37.16	29,233	+0.06(+0.16%)
Sep 04, 2024	37.01	37.13	37.01	37.10	12,122	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.