Indicators

(NY: QFLR )

27.16 -0.09 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.16	29.72	27.07	27.16	27,509	-0.09(-0.33%)
Sep 19, 2024	27.35	27.35	27.16	27.25	39,844	+0.30(+1.13%)
Sep 18, 2024	26.95	27.11	26.92	26.95	15,357	+0.05(+0.17%)
Sep 17, 2024	27.09	27.09	26.88	26.90	9,563	+0.00(+0.00%)
Sep 16, 2024	27.02	27.02	26.88	26.90	17,565	-0.09(-0.34%)
Sep 13, 2024	26.97	27.04	26.93	26.99	61,956	+0.07(+0.26%)
Sep 12, 2024	26.66	26.99	26.66	26.92	50,242	+0.17(+0.64%)
Sep 11, 2024	26.22	26.75	26.22	26.75	104,407	+0.39(+1.48%)
Sep 10, 2024	26.32	26.38	26.13	26.36	25,272	+0.20(+0.76%)
Sep 09, 2024	26.09	26.21	26.00	26.16	33,450	+0.19(+0.74%)
Sep 06, 2024	26.56	26.56	25.97	25.97	22,887	-0.56(-2.10%)
Sep 05, 2024	26.51	26.70	26.45	26.52	23,084	-0.03(-0.11%)
Sep 04, 2024	26.31	26.67	26.31	26.55	20,099	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.