Skip to main content

Outfront Media Inc (NY: OUT )

13.65 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.60 15.72 15.45 15.58 1,088,860 -0.04(-0.29%)
Nov 29, 2018 15.56 15.71 15.36 15.63 996,848 +0.04(+0.24%)
Nov 28, 2018 15.37 15.66 15.37 15.59 567,631 +0.22(+1.46%)
Nov 27, 2018 15.39 15.51 15.14 15.36 1,681,059 -0.09(-0.58%)
Nov 26, 2018 15.51 15.55 15.31 15.45 512,951 +0.08(+0.54%)
Nov 23, 2018 15.38 15.55 15.27 15.37 242,576 -0.04(-0.29%)
Nov 21, 2018 15.42 15.42 15.42 0 +0.10(+0.64%)
Nov 20, 2018 15.78 15.88 15.29 15.32 1,487,782 -0.52(-3.31%)
Nov 19, 2018 15.72 16.00 15.72 15.84 1,355,393 -0.10(-0.61%)
Nov 16, 2018 15.59 16.04 15.48 15.94 892,425 +0.29(+1.87%)
Nov 15, 2018 15.37 15.90 15.11 15.65 2,170,083 +0.13(+0.87%)
Nov 14, 2018 15.74 15.75 15.38 15.51 1,416,390 -0.14(-0.91%)
Nov 13, 2018 15.45 15.76 15.43 15.66 2,001,412 +0.24(+1.56%)
Nov 12, 2018 15.58 15.67 15.39 15.42 720,192 -0.17(-1.11%)
Nov 09, 2018 15.61 15.84 15.48 15.59 909,761 -0.05(-0.34%)
Nov 08, 2018 15.97 15.98 15.19 15.64 2,255,238 -0.44(-2.75%)
Nov 07, 2018 15.21 16.14 15.03 16.08 4,272,936 +1.00(+6.66%)
Nov 06, 2018 14.63 15.85 14.63 15.08 5,659,097 +1.42(+10.43%)
Nov 05, 2018 13.51 13.73 13.45 13.66 1,293,734 +0.16(+1.17%)
Nov 02, 2018 13.61 13.66 13.36 13.50 1,283,695 -0.04(-0.33%)
Nov 01, 2018 13.36 13.73 13.22 13.54 1,437,329 +0.26(+1.92%)
Oct 31, 2018 13.42 13.60 13.27 13.29 2,165,405 -0.10(-0.73%)
Oct 30, 2018 13.31 13.66 13.27 13.39 1,242,227 +0.07(+0.51%)
Oct 29, 2018 13.23 13.72 13.17 13.32 930,774 +0.18(+1.37%)
Oct 26, 2018 13.72 13.75 12.95 13.14 1,801,653 -0.67(-4.89%)
Oct 25, 2018 13.46 13.84 13.39 13.81 1,048,904 +0.39(+2.90%)
Oct 24, 2018 13.80 13.87 13.40 13.42 1,385,647 -0.37(-2.72%)
Oct 23, 2018 13.80 13.87 13.64 13.80 1,192,161 -0.11(-0.81%)
Oct 22, 2018 14.16 14.21 13.90 13.91 477,055 -0.22(-1.54%)
Oct 19, 2018 13.76 14.18 13.76 14.13 1,005,645 +0.35(+2.56%)
Oct 18, 2018 13.89 14.04 13.71 13.78 1,069,826 -0.11(-0.81%)
Oct 17, 2018 14.07 14.09 13.84 13.89 774,647 -0.18(-1.28%)
Oct 16, 2018 13.64 14.15 13.58 14.07 848,752 +0.49(+3.65%)
Oct 15, 2018 13.26 13.72 13.21 13.57 1,208,713 +0.32(+2.43%)
Oct 12, 2018 13.80 13.80 13.13 13.25 1,700,969 -0.44(-3.23%)
Oct 11, 2018 13.87 13.98 13.69 13.69 2,073,154 -0.18(-1.30%)
Oct 10, 2018 14.37 14.47 13.87 13.87 960,928 -0.52(-3.65%)
Oct 09, 2018 14.49 14.53 14.35 14.40 631,312 -0.13(-0.88%)
Oct 08, 2018 14.48 14.61 14.43 14.52 747,260 +0.06(+0.41%)
Oct 05, 2018 14.49 14.67 14.46 14.46 981,107 +0.02(+0.10%)
Oct 04, 2018 14.58 14.61 14.37 14.45 809,142 -0.20(-1.33%)
Oct 03, 2018 14.97 15.06 14.58 14.64 1,349,149 -0.28(-1.91%)
Oct 02, 2018 14.94 15.08 14.87 14.93 623,541 +0.00(+0.00%)
Oct 01, 2018 15.00 15.05 14.86 14.93 1,301,334 -0.03(-0.20%)
Sep 28, 2018 14.70 15.02 14.70 14.96 987,509 +0.19(+1.27%)
Sep 27, 2018 14.54 14.82 14.52 14.77 899,238 +0.28(+1.91%)
Sep 26, 2018 14.67 14.74 14.49 14.49 650,769 -0.21(-1.43%)
Sep 25, 2018 14.77 14.82 14.63 14.70 668,100 -0.07(-0.46%)
Sep 24, 2018 14.98 14.98 14.52 14.77 1,255,690 -0.21(-1.40%)
Sep 21, 2018 15.12 15.21 14.93 14.98 1,574,813 -0.14(-0.94%)
Sep 20, 2018 14.88 15.13 14.82 15.12 851,004 +0.28(+1.87%)
Sep 19, 2018 15.06 15.11 14.81 14.85 775,922 -0.22(-1.44%)
Sep 18, 2018 15.03 15.09 14.95 15.06 916,097 +0.04(+0.30%)
Sep 17, 2018 15.05 15.23 14.92 15.02 1,159,090 -0.04(-0.25%)
Sep 14, 2018 15.08 15.11 14.86 15.06 1,715,238 -0.04(-0.25%)
Sep 13, 2018 15.02 15.24 14.94 15.09 1,619,838 +0.10(+0.65%)
Sep 12, 2018 14.96 15.04 14.86 15.00 857,822 +0.07(+0.50%)
Sep 11, 2018 15.24 15.36 14.91 14.92 1,831,155 -0.33(-2.16%)
Sep 10, 2018 15.15 15.44 15.15 15.25 1,326,780 +0.16(+1.04%)
Sep 07, 2018 15.00 15.12 14.93 15.09 1,089,793 +0.10(+0.65%)
Sep 06, 2018 14.83 15.05 14.83 15.00 1,379,606 +0.18(+1.21%)
Sep 05, 2018 14.61 14.85 14.49 14.82 1,223,388 +0.20(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.