Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

47.25 +0.12 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	47.25	47.25	47.25	47.25	139	+0.12(+0.26%)
Sep 26, 2024	46.99	47.15	46.99	47.13	10,084	+1.06(+2.30%)
Sep 25, 2024	46.12	46.17	46.07	46.07	5,413	-0.19(-0.41%)
Sep 24, 2024	46.22	46.26	46.22	46.26	2,759	+0.27(+0.58%)
Sep 23, 2024	45.87	45.99	45.87	45.99	3,695	+0.23(+0.50%)
Sep 20, 2024	45.80	45.80	45.76	45.76	7,136	-0.64(-1.38%)
Sep 19, 2024	46.36	46.57	46.32	46.40	2,091	+0.69(+1.51%)
Sep 18, 2024	45.64	45.94	45.60	45.71	1,243	-0.02(-0.05%)
Sep 17, 2024	45.68	45.73	45.66	45.73	1,337	-0.04(-0.08%)
Sep 16, 2024	45.53	45.77	45.53	45.77	1,470	+0.10(+0.22%)
Sep 13, 2024	45.55	45.75	45.55	45.67	2,441	+0.23(+0.51%)
Sep 12, 2024	45.30	45.44	45.30	45.44	468	+0.00(+0.00%)
Sep 11, 2024	45.17	45.44	44.87	45.44	1,987	+0.45(+1.00%)
Sep 10, 2024	44.96	44.99	44.96	44.99	371	-0.23(-0.50%)
Sep 09, 2024	45.09	45.21	45.09	45.21	2,144	+0.58(+1.29%)
Sep 06, 2024	45.27	45.29	44.64	44.64	2,268	-0.73(-1.61%)
Sep 05, 2024	45.48	45.48	45.34	45.37	4,310	-0.11(-0.24%)
Sep 04, 2024	45.45	45.58	45.43	45.47	3,307	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.