Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 23.76 1,016 +0.56(+2.43%)
Nov 22, 2016 23.20 23.20 23.20 0 +0.30(+1.31%)
Nov 21, 2016 22.90 22.90 22.90 22.90 100 +0.12(+0.53%)
Nov 18, 2016 22.73 22.78 22.73 22.78 400 +0.21(+0.95%)
Nov 17, 2016 22.56 22.57 22.56 22.57 300 +0.92(+4.23%)
Nov 15, 2016 21.65 21.65 21.65 0 +0.05(+0.23%)
Nov 11, 2016 21.60 21.60 21.60 0 +0.42(+1.99%)
Nov 10, 2016 21.09 21.18 21.09 21.18 1,246 +1.67(+8.56%)
Nov 08, 2016 19.51 19.51 19.51 0 -0.89(-4.37%)
Nov 07, 2016 20.40 20.40 20.40 20.40 300 -0.90(-4.23%)
Oct 24, 2016 21.30 21.30 21.30 0 -0.18(-0.84%)
Oct 14, 2016 21.95 21.48 21.48 21.48 400 +0.03(+0.12%)
Oct 13, 2016 21.45 21.45 21.45 21.45 910 -1.38(-6.02%)
Oct 03, 2016 22.83 22.83 22.83 22.83 100 -0.17(-0.74%)
Sep 30, 2016 23.00 23.00 23.00 23.00 145 -0.01(-0.05%)
Sep 29, 2016 23.01 23.01 23.01 23.01 0 +0.00(+0.00%)
Sep 28, 2016 23.01 23.01 23.01 23.01 0 +0.00(+0.00%)
Sep 27, 2016 23.01 23.01 23.01 23.01 130 +0.00(+0.00%)
Sep 23, 2016 23.01 23.01 23.01 23.01 200 +0.17(+0.73%)
Sep 22, 2016 22.84 22.84 22.84 22.84 100 +2.19(+10.63%)
Sep 21, 2016 20.65 20.65 20.65 20.65 425 -2.93(-12.43%)
Sep 09, 2016 23.56 23.58 23.58 23.58 1,800 -1.33(-5.34%)
Sep 07, 2016 25.00 24.91 24.91 24.91 5,300 +1.11(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.