Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 60.63 60.63 60.41 60.52 952 +3.62(+6.36%)
Nov 29, 2017 56.90 56.90 56.90 56.90 334 -1.30(-2.23%)
Nov 28, 2017 58.40 58.40 58.20 58.20 600 +3.64(+6.67%)
Nov 20, 2017 54.56 54.56 54.56 4 +0.49(+0.91%)
Nov 17, 2017 54.15 54.15 54.06 54.07 756 +1.20(+2.27%)
Nov 16, 2017 53.35 53.35 52.87 52.87 1,173 +2.33(+4.61%)
Nov 08, 2017 50.54 50.54 50.54 120 +0.81(+1.64%)
Nov 07, 2017 49.92 49.92 49.73 49.73 346 -0.32(-0.65%)
Nov 06, 2017 48.94 50.22 48.36 50.05 5,315 +1.59(+3.28%)
Nov 03, 2017 48.46 48.46 48.46 48.46 110 -0.04(-0.08%)
Nov 02, 2017 51.40 51.40 48.49 48.49 625 -3.19(-6.17%)
Nov 01, 2017 51.47 51.69 51.47 51.69 697 +1.17(+2.32%)
Oct 31, 2017 49.50 50.52 49.50 50.52 253 +1.34(+2.71%)
Oct 30, 2017 49.38 49.62 49.18 49.18 885 +4.22(+9.39%)
Oct 19, 2017 44.96 44.96 44.96 1 +1.08(+2.47%)
Oct 16, 2017 43.88 43.88 43.88 60 +0.32(+0.74%)
Oct 09, 2017 43.55 43.55 43.55 2 +2.75(+6.75%)
Oct 02, 2017 40.80 40.80 40.80 0 +4.43(+12.18%)
Sep 20, 2017 36.37 198 -0.63(-1.70%)
Sep 19, 2017 37.00 37.00 37.00 37.00 290 +1.23(+3.44%)
Sep 11, 2017 35.77 81 +0.77(+2.20%)
Sep 08, 2017 35.00 35.00 35.00 35.00 194 -0.37(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.