Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 41.27 41.40 41.24 41.27 2,140 +0.10(+0.25%)
Nov 27, 2013 41.09 41.23 41.07 41.17 2,906 +0.11(+0.27%)
Nov 26, 2013 40.99 41.05 40.99 41.05 200 +0.22(+0.55%)
Nov 25, 2013 40.83 40.83 40.83 40.83 900 -0.04(-0.10%)
Nov 22, 2013 40.82 40.87 40.82 40.87 1,320 +0.10(+0.25%)
Nov 21, 2013 40.60 40.89 40.57 40.77 4,953 +0.70(+1.75%)
Nov 20, 2013 40.32 40.32 40.04 40.07 510 -0.30(-0.75%)
Nov 19, 2013 40.81 40.81 37.75 40.37 6,755 -0.73(-1.77%)
Nov 18, 2013 41.23 41.23 41.10 41.10 1,874 -0.06(-0.13%)
Nov 15, 2013 40.99 41.15 40.99 41.15 523 +0.16(+0.40%)
Nov 14, 2013 40.96 41.07 40.96 40.99 300 +0.71(+1.76%)
Nov 12, 2013 40.28 40.28 40.28 40.28 1,337 -0.02(-0.05%)
Nov 11, 2013 40.25 40.39 40.23 40.30 3,078 +0.10(+0.24%)
Nov 08, 2013 39.94 40.22 39.81 40.20 2,648 +0.50(+1.27%)
Nov 07, 2013 39.93 39.93 39.70 39.70 1,724 -0.80(-1.97%)
Nov 06, 2013 40.63 40.63 40.44 40.50 3,694 -0.22(-0.55%)
Nov 05, 2013 40.44 40.80 40.22 40.72 7,074 +0.01(+0.01%)
Nov 04, 2013 40.56 40.72 40.56 40.72 1,828 +0.13(+0.32%)
Nov 01, 2013 40.64 40.68 40.41 40.59 3,698 -0.14(-0.35%)
Oct 31, 2013 40.38 40.85 40.33 40.73 6,751 +0.05(+0.12%)
Oct 30, 2013 41.20 41.20 40.66 40.68 5,661 -0.22(-0.54%)
Oct 29, 2013 40.68 40.90 40.67 40.90 1,346 +0.15(+0.37%)
Oct 28, 2013 41.30 41.30 40.75 40.75 2,285 -0.16(-0.38%)
Oct 25, 2013 41.41 41.41 40.80 40.91 11,017 -0.07(-0.16%)
Oct 24, 2013 40.82 41.02 40.79 40.97 3,102 +0.30(+0.74%)
Oct 23, 2013 40.83 40.83 40.55 40.67 2,613 -0.15(-0.37%)
Oct 22, 2013 40.65 40.82 40.65 40.82 3,211 +0.17(+0.42%)
Oct 21, 2013 40.70 40.70 40.60 40.65 2,250 -0.03(-0.08%)
Oct 18, 2013 40.62 40.70 40.62 40.68 1,056 +0.20(+0.50%)
Oct 17, 2013 40.06 40.48 40.06 40.48 2,216 +0.42(+1.05%)
Oct 16, 2013 40.13 40.13 40.06 40.06 1,138 +0.37(+0.94%)
Oct 15, 2013 41.15 41.15 39.69 39.69 2,607 -0.26(-0.65%)
Oct 14, 2013 39.72 39.95 39.53 39.95 2,267 +0.52(+1.31%)
Oct 11, 2013 39.89 41.81 39.41 39.43 1,550 -0.07(-0.18%)
Oct 10, 2013 39.36 39.50 39.33 39.50 1,913 +0.95(+2.46%)
Oct 09, 2013 39.20 39.20 38.25 38.55 6,760 -0.16(-0.41%)
Oct 08, 2013 40.07 40.07 38.67 38.71 5,276 -0.86(-2.18%)
Oct 07, 2013 39.61 39.74 39.50 39.57 2,366 -0.37(-0.93%)
Oct 04, 2013 40.60 40.60 39.42 39.94 2,324 +0.34(+0.86%)
Oct 03, 2013 40.15 40.15 39.54 39.60 10,753 -0.48(-1.21%)
Oct 02, 2013 39.96 40.12 39.90 40.08 4,771 -0.06(-0.14%)
Oct 01, 2013 39.90 40.19 39.89 40.14 7,121 +0.39(+0.98%)
Sep 27, 2013 39.81 39.81 39.75 39.75 873 -0.06(-0.15%)
Sep 26, 2013 39.73 40.28 39.73 39.81 2,225 +0.17(+0.43%)
Sep 25, 2013 40.07 40.07 39.60 39.64 6,208 -0.26(-0.66%)
Sep 24, 2013 39.67 39.90 39.67 39.90 700 +0.26(+0.66%)
Sep 23, 2013 39.82 39.82 39.48 39.64 937 -0.12(-0.30%)
Sep 20, 2013 40.18 40.18 39.76 39.76 2,429 -0.44(-1.09%)
Sep 19, 2013 40.21 40.23 40.13 40.20 2,200 +0.12(+0.29%)
Sep 18, 2013 39.52 40.12 39.52 40.08 1,012 +0.30(+0.75%)
Sep 17, 2013 39.54 39.79 39.54 39.78 2,830 +0.28(+0.71%)
Sep 16, 2013 39.87 39.77 39.50 39.50 2,400 +0.14(+0.35%)
Sep 13, 2013 39.18 39.36 39.17 39.36 2,062 +0.19(+0.49%)
Sep 12, 2013 39.42 39.44 39.17 39.17 2,054 -0.15(-0.39%)
Sep 11, 2013 39.25 39.35 39.17 39.32 3,209 +0.13(+0.34%)
Sep 10, 2013 38.91 39.23 38.91 39.19 1,522 +0.42(+1.08%)
Sep 09, 2013 38.56 38.77 38.51 38.77 1,333 +0.24(+0.61%)
Sep 06, 2013 38.10 38.54 38.10 38.53 1,670 -0.04(-0.09%)
Sep 05, 2013 38.57 38.57 38.57 38.57 100 +0.15(+0.39%)
Sep 04, 2013 38.25 38.47 38.25 38.42 7,346 +0.26(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.