Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 54.50 54.67 54.48 54.48 2,166 +0.04(+0.08%)
Nov 27, 2013 54.39 54.70 54.18 54.44 10,845 -0.14(-0.26%)
Nov 26, 2013 54.33 54.63 54.22 54.58 3,599 +0.34(+0.63%)
Nov 25, 2013 54.90 54.90 53.95 54.24 7,514 -0.64(-1.17%)
Nov 22, 2013 54.63 54.97 54.48 54.88 13,380 +0.29(+0.53%)
Nov 21, 2013 54.00 54.59 54.00 54.59 7,587 +0.60(+1.11%)
Nov 20, 2013 54.26 54.51 53.89 53.99 8,884 -0.07(-0.12%)
Nov 19, 2013 54.65 54.65 53.86 54.06 10,119 -0.44(-0.81%)
Nov 18, 2013 55.52 55.52 54.40 54.50 11,119 -0.85(-1.54%)
Nov 15, 2013 55.20 55.38 55.05 55.35 3,951 +0.26(+0.47%)
Nov 14, 2013 54.74 55.18 54.51 55.09 4,133 +1.13(+2.10%)
Nov 12, 2013 54.14 54.37 53.82 53.96 10,774 -0.29(-0.53%)
Nov 11, 2013 54.01 54.25 54.01 54.25 4,504 +0.39(+0.72%)
Nov 08, 2013 52.96 53.86 52.96 53.86 4,905 +1.07(+2.03%)
Nov 07, 2013 53.80 53.88 52.79 52.79 7,556 -1.01(-1.88%)
Nov 06, 2013 54.08 54.10 53.64 53.80 8,452 -0.26(-0.47%)
Nov 05, 2013 54.26 54.40 53.87 54.06 10,616 -0.39(-0.72%)
Nov 04, 2013 53.48 54.47 53.48 54.45 23,895 +0.96(+1.79%)
Nov 01, 2013 53.52 53.70 53.00 53.49 50,368 -0.32(-0.59%)
Oct 31, 2013 53.66 54.35 53.66 53.81 119,398 -0.22(-0.41%)
Oct 30, 2013 54.47 54.61 53.81 54.03 12,132 -0.21(-0.39%)
Oct 29, 2013 53.88 54.26 53.88 54.24 4,150 +0.50(+0.94%)
Oct 28, 2013 53.68 53.98 53.64 53.74 13,664 +0.09(+0.17%)
Oct 25, 2013 53.52 53.79 53.36 53.65 11,607 +0.17(+0.32%)
Oct 24, 2013 53.11 53.51 52.71 53.48 13,157 +0.38(+0.72%)
Oct 23, 2013 53.62 53.62 53.01 53.10 8,977 -0.91(-1.69%)
Oct 22, 2013 53.67 54.46 53.67 54.01 6,359 +0.37(+0.70%)
Oct 21, 2013 53.59 54.30 53.59 53.64 22,194 -0.26(-0.48%)
Oct 18, 2013 53.52 53.95 53.50 53.90 13,999 +0.86(+1.62%)
Oct 17, 2013 52.54 53.13 52.54 53.04 23,299 +0.50(+0.95%)
Oct 16, 2013 51.98 52.58 51.98 52.54 13,121 +0.75(+1.45%)
Oct 15, 2013 51.80 52.05 51.68 51.79 24,383 -0.20(-0.38%)
Oct 14, 2013 51.14 51.99 51.14 51.99 8,056 +0.50(+0.97%)
Oct 11, 2013 51.20 51.76 51.00 51.49 3,746 +0.73(+1.44%)
Oct 10, 2013 49.62 50.80 49.62 50.76 10,296 +1.39(+2.82%)
Oct 09, 2013 49.51 49.60 49.15 49.37 7,837 -0.35(-0.71%)
Oct 08, 2013 50.44 50.63 49.67 49.72 19,435 -0.91(-1.79%)
Oct 07, 2013 50.43 50.85 50.43 50.63 8,148 -0.43(-0.84%)
Oct 04, 2013 50.49 51.23 50.32 51.06 11,403 +0.61(+1.21%)
Oct 03, 2013 50.35 50.56 50.12 50.45 7,175 -0.15(-0.29%)
Oct 02, 2013 50.23 50.67 50.12 50.60 3,484 +0.24(+0.47%)
Oct 01, 2013 50.14 50.50 50.11 50.36 16,904 +0.02(+0.04%)
Sep 27, 2013 50.32 50.45 50.22 50.34 8,641 -0.28(-0.55%)
Sep 26, 2013 50.67 50.74 50.42 50.62 15,751 +0.12(+0.24%)
Sep 25, 2013 50.28 50.71 50.28 50.50 257,869 +0.38(+0.76%)
Sep 24, 2013 49.88 50.48 49.71 50.12 9,751 +0.07(+0.14%)
Sep 23, 2013 50.18 50.18 49.65 50.05 7,357 -0.18(-0.35%)
Sep 20, 2013 50.75 50.79 50.18 50.23 14,177 -0.58(-1.14%)
Sep 19, 2013 51.19 51.21 50.80 50.81 5,676 -0.11(-0.21%)
Sep 18, 2013 50.28 51.05 50.07 50.92 11,396 +0.55(+1.09%)
Sep 17, 2013 50.12 50.44 50.12 50.37 10,064 +0.22(+0.44%)
Sep 16, 2013 50.49 50.50 50.15 50.15 6,577 -0.06(-0.12%)
Sep 13, 2013 50.16 50.30 49.83 50.21 9,597 +0.01(+0.02%)
Sep 12, 2013 50.72 50.72 50.14 50.20 10,305 -0.50(-0.99%)
Sep 11, 2013 50.72 50.77 50.16 50.70 5,904 +0.14(+0.28%)
Sep 10, 2013 50.91 50.91 50.23 50.56 22,778 -0.09(-0.18%)
Sep 09, 2013 50.65 50.67 50.22 50.65 18,561 +0.43(+0.85%)
Sep 06, 2013 50.23 50.36 50.18 50.22 13,116 +0.24(+0.49%)
Sep 05, 2013 49.74 50.26 49.74 49.98 12,958 +0.32(+0.64%)
Sep 04, 2013 49.19 49.75 49.19 49.66 7,933 +0.45(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.