Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 16.41 16.41 15.96 16.34 1,598 -0.07(-0.42%)
Nov 27, 2009 16.03 16.60 16.03 16.41 5,334 -0.44(-2.61%)
Nov 25, 2009 16.93 17.02 16.85 16.85 2,409 +0.02(+0.12%)
Nov 24, 2009 16.89 16.89 16.76 16.83 7,072 -0.08(-0.50%)
Nov 23, 2009 17.00 17.00 16.90 16.91 2,409 +0.20(+1.22%)
Nov 20, 2009 16.68 16.74 16.68 16.71 2,477 -0.03(-0.15%)
Nov 19, 2009 16.74 16.74 16.74 16.74 573 -0.27(-1.60%)
Nov 18, 2009 17.01 17.06 16.98 17.01 4,521 -0.10(-0.60%)
Nov 17, 2009 17.01 17.11 17.01 17.11 9,474 +0.04(+0.23%)
Nov 16, 2009 17.07 17.16 17.05 17.07 3,536 +0.36(+2.15%)
Nov 13, 2009 17.07 17.07 16.71 16.71 4,746 -0.36(-2.11%)
Nov 12, 2009 17.05 17.07 17.04 17.07 1,410 +0.02(+0.11%)
Nov 11, 2009 16.97 17.09 16.97 17.05 9,586 +0.19(+1.11%)
Nov 10, 2009 16.92 16.92 16.82 16.86 11,683 -0.07(-0.39%)
Nov 09, 2009 16.74 16.93 16.73 16.93 2,117 +0.38(+2.28%)
Nov 06, 2009 16.59 16.59 16.54 16.55 1,950 +0.00(+0.01%)
Nov 05, 2009 16.39 16.55 16.39 16.55 1,223 +0.29(+1.78%)
Nov 04, 2009 16.52 16.52 16.26 16.26 2,252 -0.11(-0.67%)
Nov 03, 2009 16.21 16.37 16.13 16.37 3,326 +0.26(+1.61%)
Nov 02, 2009 16.30 16.47 16.11 16.11 1,618 -0.20(-1.23%)
Oct 30, 2009 16.53 16.55 16.25 16.31 8,096 -0.51(-3.03%)
Oct 29, 2009 16.55 16.83 16.55 16.82 3,950 +0.26(+1.57%)
Oct 28, 2009 16.81 16.86 16.56 16.56 5,402 -0.30(-1.78%)
Oct 27, 2009 16.98 17.00 16.55 16.86 5,687 -0.21(-1.23%)
Oct 26, 2009 17.21 17.25 17.07 17.07 3,205 -0.12(-0.70%)
Oct 23, 2009 17.19 17.19 17.19 17.19 2,807 -0.24(-1.38%)
Oct 22, 2009 17.08 17.43 17.08 17.43 9,767 +0.32(+1.87%)
Oct 21, 2009 17.48 17.48 17.11 17.11 1,300 -0.31(-1.78%)
Oct 20, 2009 17.41 17.42 17.41 17.42 4,366 -0.27(-1.53%)
Oct 19, 2009 17.51 17.72 17.51 17.69 1,820 +0.16(+0.92%)
Oct 16, 2009 17.43 17.53 17.41 17.53 12,455 -0.17(-0.97%)
Oct 15, 2009 17.72 17.72 17.65 17.70 1,735 -0.13(-0.72%)
Oct 14, 2009 17.63 17.83 17.63 17.83 4,663 +0.47(+2.68%)
Oct 13, 2009 17.44 17.44 17.28 17.36 6,626 -0.18(-1.01%)
Oct 12, 2009 17.57 17.60 17.49 17.54 3,488 +0.04(+0.24%)
Oct 09, 2009 17.34 17.50 17.34 17.50 744 +0.14(+0.81%)
Oct 08, 2009 17.39 17.48 17.36 17.36 2,441 +0.08(+0.46%)
Oct 07, 2009 17.18 17.28 17.17 17.28 2,100 +0.19(+1.14%)
Oct 06, 2009 17.18 17.23 17.09 17.09 1,057 +0.21(+1.22%)
Oct 05, 2009 16.77 16.88 16.77 16.88 894 +0.21(+1.28%)
Oct 02, 2009 16.60 16.67 16.60 16.67 1,237 -0.08(-0.50%)
Oct 01, 2009 16.96 16.96 16.75 16.75 2,876 -0.34(-1.96%)
Sep 30, 2009 16.96 17.26 16.96 17.09 8,084 -0.14(-0.81%)
Sep 29, 2009 17.28 17.32 17.22 17.22 17,111 +0.06(+0.36%)
Sep 28, 2009 16.95 17.16 16.95 17.16 3,517 +0.49(+2.92%)
Sep 25, 2009 16.78 16.82 16.65 16.68 3,768 -0.14(-0.82%)
Sep 24, 2009 17.13 17.18 16.81 16.81 8,889 -0.27(-1.56%)
Sep 23, 2009 17.26 17.27 17.08 17.08 7,582 -0.13(-0.76%)
Sep 22, 2009 17.24 17.25 17.21 17.21 893 +0.13(+0.76%)
Sep 21, 2009 17.11 17.18 17.05 17.08 2,702 -0.12(-0.70%)
Sep 18, 2009 17.28 17.28 17.14 17.20 3,230 -0.05(-0.27%)
Sep 17, 2009 17.37 17.37 17.23 17.25 2,130 -0.02(-0.13%)
Sep 16, 2009 17.00 17.27 17.00 17.27 5,175 +0.33(+1.95%)
Sep 15, 2009 16.88 17.00 16.84 16.94 11,358 +0.09(+0.56%)
Sep 14, 2009 16.83 16.87 16.80 16.85 1,554 -0.05(-0.32%)
Sep 11, 2009 16.81 16.90 16.81 16.90 3,924 -0.02(-0.12%)
Sep 10, 2009 16.67 16.92 16.67 16.92 1,000 +0.16(+0.95%)
Sep 09, 2009 16.50 16.80 16.50 16.76 9,768 +0.12(+0.72%)
Sep 08, 2009 16.67 16.67 16.56 16.64 17,259 +0.16(+0.97%)
Sep 04, 2009 16.29 16.48 16.29 16.48 1,509 +0.22(+1.35%)
Sep 03, 2009 16.27 16.27 16.14 16.26 1,506 +0.08(+0.49%)
Sep 02, 2009 16.14 16.23 16.14 16.18 8,569 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.