Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 29.41 29.41 29.03 29.03 600 -0.25(-0.86%)
Nov 27, 2019 28.95 29.28 28.95 29.28 1,900 +0.40(+1.38%)
Nov 26, 2019 28.79 28.88 28.79 28.88 351 +0.62(+2.18%)
Nov 25, 2019 28.16 28.27 28.15 28.26 728 +0.19(+0.67%)
Nov 22, 2019 28.09 28.09 28.07 28.08 600 -0.08(-0.28%)
Nov 21, 2019 28.16 28.16 28.16 28.16 72 -0.80(-2.75%)
Nov 20, 2019 29.08 29.08 28.95 28.95 116 -0.19(-0.66%)
Nov 19, 2019 29.14 29.14 29.14 29.14 33 +0.12(+0.43%)
Nov 18, 2019 28.97 29.02 28.97 29.02 379 +0.26(+0.90%)
Nov 15, 2019 28.10 28.76 28.10 28.76 200 +0.35(+1.23%)
Nov 14, 2019 28.26 28.41 28.26 28.41 343 +0.41(+1.45%)
Nov 13, 2019 27.74 28.00 27.74 28.00 608 +0.48(+1.76%)
Nov 12, 2019 27.76 27.92 27.52 27.52 1,588 -0.46(-1.64%)
Nov 11, 2019 27.68 28.06 27.68 27.98 6,394 +0.12(+0.43%)
Nov 08, 2019 27.87 27.87 27.86 27.86 400 -0.32(-1.13%)
Nov 07, 2019 28.94 28.94 28.18 28.18 2,600 -0.65(-2.25%)
Nov 06, 2019 29.14 29.14 28.73 28.82 3,491 +0.13(+0.44%)
Nov 05, 2019 29.64 29.64 28.50 28.70 4,569 -1.02(-3.43%)
Nov 04, 2019 29.70 30.14 29.60 29.72 735 -0.32(-1.08%)
Nov 01, 2019 30.17 30.18 29.80 30.04 800 -0.05(-0.15%)
Oct 31, 2019 30.34 30.44 30.09 30.09 3,186 -0.11(-0.36%)
Oct 30, 2019 29.97 30.52 29.53 30.20 6,066 +0.38(+1.29%)
Oct 29, 2019 29.98 29.98 29.81 29.81 142 +0.11(+0.36%)
Oct 28, 2019 29.98 29.99 29.71 29.71 1,617 -0.26(-0.87%)
Oct 25, 2019 30.53 30.53 29.97 29.97 700 -0.52(-1.71%)
Oct 24, 2019 30.64 30.64 30.49 30.49 165 +0.02(+0.08%)
Oct 23, 2019 30.46 30.46 30.46 30.46 80 +0.08(+0.27%)
Oct 22, 2019 30.55 30.57 30.10 30.38 3,403 +0.03(+0.11%)
Oct 21, 2019 30.00 30.35 30.00 30.35 1,811 +0.42(+1.39%)
Oct 18, 2019 29.56 29.93 29.48 29.93 1,400 +0.37(+1.25%)
Oct 17, 2019 29.41 29.57 29.41 29.56 983 +0.18(+0.62%)
Oct 16, 2019 29.21 29.38 28.98 29.38 6,271 +0.06(+0.22%)
Oct 15, 2019 29.33 29.33 29.16 29.32 1,374 +0.15(+0.50%)
Oct 14, 2019 29.40 29.46 28.99 29.17 3,676 -0.05(-0.17%)
Oct 11, 2019 29.17 29.67 29.07 29.22 6,000 +0.03(+0.09%)
Oct 10, 2019 28.97 29.19 28.92 29.19 554 -0.30(-1.03%)
Oct 09, 2019 29.40 29.50 29.00 29.50 416 -0.01(-0.04%)
Oct 08, 2019 29.69 29.73 29.20 29.51 2,855 -0.25(-0.83%)
Oct 07, 2019 29.98 29.98 29.69 29.76 1,139 -0.10(-0.35%)
Oct 04, 2019 29.64 29.86 29.63 29.86 500 +0.36(+1.22%)
Oct 03, 2019 29.44 29.54 29.44 29.50 764 +0.53(+1.84%)
Oct 02, 2019 29.85 29.85 28.73 28.97 1,439 -0.24(-0.83%)
Oct 01, 2019 29.19 29.21 29.13 29.21 727 -0.49(-1.64%)
Sep 30, 2019 29.66 29.79 29.66 29.70 1,030 +0.12(+0.39%)
Sep 27, 2019 29.58 29.58 29.58 29.58 100 -0.16(-0.53%)
Sep 26, 2019 29.54 29.74 29.54 29.74 969 +0.69(+2.38%)
Sep 25, 2019 29.05 29.05 29.05 29.05 9 +0.00(+0.00%)
Sep 24, 2019 29.05 29.05 29.05 29.05 23 -0.07(-0.26%)
Sep 23, 2019 29.14 29.26 29.07 29.12 8,254 +0.07(+0.23%)
Sep 20, 2019 29.44 29.44 29.05 29.05 1,400 +0.03(+0.09%)
Sep 19, 2019 29.24 29.31 29.01 29.03 3,289 +0.09(+0.32%)
Sep 18, 2019 29.03 29.44 28.94 28.94 2,051 -0.17(-0.57%)
Sep 17, 2019 28.70 29.10 28.65 29.10 5,173 +0.47(+1.64%)
Sep 16, 2019 28.27 28.63 28.15 28.63 1,508 +0.54(+1.92%)
Sep 13, 2019 28.09 28.09 28.09 28.09 100 -0.56(-1.95%)
Sep 12, 2019 29.17 29.20 28.56 28.65 3,547 +0.02(+0.09%)
Sep 11, 2019 28.38 28.76 28.21 28.62 3,808 +0.19(+0.65%)
Sep 10, 2019 28.68 28.68 28.44 28.44 1,528 -0.49(-1.70%)
Sep 09, 2019 28.75 28.93 28.64 28.93 3,054 -0.09(-0.31%)
Sep 06, 2019 28.86 29.02 28.85 29.02 2,700 +0.18(+0.62%)
Sep 05, 2019 28.88 28.89 28.63 28.84 10,828 -0.36(-1.25%)
Sep 04, 2019 29.00 29.23 29.00 29.21 4,134 +0.50(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.