Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.083 2.110 2.050 2.050 142,144 -0.02(-1.11%)
Nov 29, 2010 2.110 2.120 2.074 2.074 158,446 -0.03(-1.53%)
Nov 26, 2010 2.083 2.120 2.069 2.106 84,457 +0.02(+0.88%)
Nov 24, 2010 2.064 2.087 2.087 2.087 111,244 +0.01(+0.67%)
Nov 23, 2010 2.004 2.078 2.004 2.074 139,993 +0.00(+0.00%)
Nov 22, 2010 1.958 2.083 1.958 2.074 498,340 +0.06(+3.21%)
Nov 19, 2010 1.963 2.023 1.963 2.009 144,468 +0.05(+2.35%)
Nov 18, 2010 2.023 2.023 1.945 1.963 237,819 -0.06(-2.74%)
Nov 17, 2010 2.014 2.018 1.986 2.018 369,061 +0.02(+0.92%)
Nov 16, 2010 1.912 2.018 1.811 2.000 956,175 +0.03(+1.64%)
Nov 15, 2010 2.106 2.106 1.949 1.968 1,234,969 -0.14(-6.56%)
Nov 12, 2010 2.101 2.120 2.074 2.106 232,151 -0.02(-0.87%)
Nov 11, 2010 2.110 2.124 2.051 2.124 244,901 -0.02(-1.07%)
Nov 10, 2010 2.166 2.175 2.133 2.147 214,642 -0.02(-0.85%)
Nov 09, 2010 2.170 2.189 2.156 2.166 103,968 -0.00(-0.21%)
Nov 08, 2010 2.221 2.221 2.152 2.170 329,667 -0.04(-1.93%)
Nov 05, 2010 2.207 2.221 2.198 2.213 199,810 +0.00(+0.05%)
Nov 04, 2010 2.212 2.212 2.191 2.212 107,858 +0.01(+0.42%)
Nov 03, 2010 2.207 2.212 2.198 2.203 39,091 -0.01(-0.41%)
Nov 02, 2010 2.207 2.212 2.189 2.212 104,169 +0.00(+0.00%)
Nov 01, 2010 2.193 2.212 2.180 2.212 131,910 +0.02(+0.84%)
Oct 29, 2010 2.207 2.207 2.184 2.193 47,754 +0.01(+0.63%)
Oct 28, 2010 2.193 2.193 2.175 2.180 61,459 -0.01(-0.63%)
Oct 27, 2010 2.193 2.198 2.180 2.193 37,123 +0.03(+1.27%)
Oct 25, 2010 2.175 2.175 2.161 2.166 126,042 -0.01(-0.63%)
Oct 22, 2010 2.166 2.184 2.161 2.180 97,692 +0.01(+0.63%)
Oct 21, 2010 2.161 2.171 2.161 2.166 60,193 +0.00(+0.21%)
Oct 20, 2010 2.161 2.171 2.161 2.161 119,397 +0.00(+0.21%)
Oct 19, 2010 2.166 2.175 2.157 2.157 62,680 +0.00(+0.00%)
Oct 18, 2010 2.157 2.171 2.152 2.157 55,782 +0.00(+0.00%)
Oct 15, 2010 2.152 2.171 2.148 2.157 158,139 +0.00(+0.00%)
Oct 14, 2010 2.189 2.198 2.143 2.157 231,050 -0.04(-1.87%)
Oct 13, 2010 2.184 2.203 2.175 2.198 92,761 +0.01(+0.42%)
Oct 12, 2010 2.193 2.207 2.180 2.189 85,610 -0.01(-0.42%)
Oct 11, 2010 2.203 2.207 2.184 2.198 236,577 -0.01(-0.45%)
Oct 08, 2010 2.208 2.212 2.193 2.208 116,120 +0.01(+0.66%)
Oct 07, 2010 2.212 2.212 2.185 2.193 190,730 +0.02(+0.83%)
Oct 06, 2010 2.157 2.184 2.157 2.175 64,869 +0.01(+0.42%)
Oct 05, 2010 2.162 2.171 2.157 2.166 64,441 +0.01(+0.63%)
Oct 04, 2010 2.193 2.193 2.152 2.153 154,414 -0.05(-2.07%)
Oct 01, 2010 2.198 2.203 2.166 2.198 88,656 +0.03(+1.26%)
Sep 30, 2010 2.203 2.203 2.153 2.171 138,188 +0.01(+0.42%)
Sep 29, 2010 2.153 2.162 2.143 2.162 38,797 +0.01(+0.34%)
Sep 28, 2010 2.153 2.157 2.143 2.154 37,239 -0.01(-0.34%)
Sep 27, 2010 2.166 2.166 2.153 2.162 60,235 +0.00(+0.21%)
Sep 24, 2010 2.162 2.171 2.153 2.157 52,278 -0.00(-0.21%)
Sep 23, 2010 2.148 2.162 2.143 2.162 84,523 +0.02(+0.82%)
Sep 22, 2010 2.148 2.180 2.143 2.144 227,799 +0.00(+0.03%)
Sep 21, 2010 2.148 2.162 2.130 2.143 110,870 -0.00(-0.21%)
Sep 20, 2010 2.134 2.153 2.130 2.148 72,395 +0.01(+0.64%)
Sep 17, 2010 2.134 2.139 2.080 2.134 220,314 +0.03(+1.36%)
Sep 15, 2010 2.130 2.139 2.084 2.106 216,574 -0.04(-1.76%)
Sep 14, 2010 2.148 2.153 2.125 2.143 155,310 +0.00(+0.00%)
Sep 13, 2010 2.148 2.166 2.143 2.143 71,690 +0.00(+0.21%)
Sep 10, 2010 2.143 2.143 2.121 2.139 146,116 -0.00(-0.21%)
Sep 09, 2010 2.130 2.143 2.116 2.143 130,786 +0.03(+1.28%)
Sep 08, 2010 2.134 2.139 2.116 2.116 232,769 -0.02(-0.77%)
Sep 07, 2010 2.152 2.152 2.112 2.133 223,627 -0.01(-0.50%)
Sep 03, 2010 2.148 2.148 2.139 2.143 115,992 -0.01(-0.39%)
Sep 02, 2010 2.130 2.152 2.130 2.152 180,891 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.