Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.797 2.821 2.779 2.812 376,465 +0.03(+0.97%)
Nov 27, 2009 2.764 2.796 2.764 2.785 91,806 -0.01(-0.43%)
Nov 25, 2009 2.788 2.812 2.788 2.797 197,662 +0.01(+0.22%)
Nov 24, 2009 2.758 2.791 2.758 2.791 221,929 +0.03(+1.09%)
Nov 23, 2009 2.749 2.770 2.748 2.761 266,158 +0.02(+0.66%)
Nov 20, 2009 2.740 2.779 2.734 2.743 235,424 -0.01(-0.33%)
Nov 19, 2009 2.770 2.779 2.740 2.752 239,998 -0.03(-1.19%)
Nov 18, 2009 2.770 2.791 2.770 2.785 221,544 -0.00(-0.11%)
Nov 17, 2009 2.791 2.806 2.788 2.788 296,440 -0.02(-0.54%)
Nov 16, 2009 2.782 2.803 2.782 2.803 307,451 +0.02(+0.87%)
Nov 13, 2009 2.782 2.785 2.758 2.779 381,388 +0.02(+0.54%)
Nov 12, 2009 2.764 2.785 2.746 2.764 310,125 +0.00(+0.00%)
Nov 11, 2009 2.788 2.800 2.761 2.764 488,423 -0.02(-0.76%)
Nov 10, 2009 2.821 2.822 2.776 2.785 386,626 -0.07(-2.53%)
Nov 09, 2009 2.824 2.860 2.824 2.857 322,079 +0.03(+1.17%)
Nov 06, 2009 2.791 2.845 2.788 2.824 406,684 +0.00(+0.11%)
Nov 05, 2009 2.800 2.821 2.776 2.821 258,632 +0.04(+1.52%)
Nov 04, 2009 2.716 2.824 2.704 2.779 370,965 +0.06(+2.10%)
Nov 03, 2009 2.695 2.737 2.695 2.722 464,727 -0.01(-0.22%)
Nov 02, 2009 2.743 2.785 2.698 2.728 381,912 -0.02(-0.88%)
Oct 30, 2009 2.839 2.905 2.740 2.752 400,373 -0.05(-1.72%)
Oct 29, 2009 2.749 2.818 2.749 2.800 340,135 +0.05(+1.97%)
Oct 28, 2009 2.794 2.807 2.742 2.746 407,637 -0.05(-1.83%)
Oct 27, 2009 2.800 2.818 2.788 2.797 374,964 -0.02(-0.54%)
Oct 26, 2009 2.821 2.830 2.800 2.812 202,734 -0.01(-0.32%)
Oct 23, 2009 2.815 2.851 2.809 2.821 405,329 -0.01(-0.32%)
Oct 22, 2009 2.809 2.830 2.801 2.830 315,758 +0.02(+0.65%)
Oct 21, 2009 2.800 2.815 2.797 2.812 245,927 +0.01(+0.32%)
Oct 20, 2009 2.803 2.812 2.788 2.803 271,778 -0.01(-0.26%)
Oct 19, 2009 2.782 2.836 2.782 2.810 211,264 +0.02(+0.90%)
Oct 16, 2009 2.788 2.794 2.773 2.785 339,244 +0.00(+0.02%)
Oct 15, 2009 2.800 2.833 2.782 2.784 288,618 -0.04(-1.41%)
Oct 14, 2009 2.842 2.854 2.824 2.824 267,776 -0.02(-0.85%)
Oct 13, 2009 2.842 2.851 2.815 2.848 265,454 +0.02(+0.53%)
Oct 12, 2009 2.821 2.848 2.818 2.833 205,860 +0.00(+0.15%)
Oct 09, 2009 2.833 2.842 2.824 2.829 147,192 -0.02(-0.57%)
Oct 08, 2009 2.860 2.860 2.839 2.845 251,972 -0.02(-0.63%)
Oct 07, 2009 2.872 2.881 2.847 2.863 333,385 +0.00(+0.11%)
Oct 06, 2009 2.812 2.866 2.812 2.860 437,634 +0.06(+2.04%)
Oct 05, 2009 2.773 2.809 2.740 2.803 772,458 +0.03(+1.13%)
Oct 02, 2009 2.860 2.860 2.770 2.772 754,249 -0.10(-3.50%)
Oct 01, 2009 2.935 2.956 2.872 2.872 353,494 -0.07(-2.35%)
Sep 30, 2009 2.923 2.953 2.888 2.941 401,044 +0.04(+1.35%)
Sep 29, 2009 2.920 2.956 2.902 2.902 365,451 -0.02(-0.72%)
Sep 28, 2009 2.866 2.956 2.863 2.923 511,614 +0.05(+1.68%)
Sep 25, 2009 2.821 2.875 2.803 2.875 499,410 +0.06(+2.25%)
Sep 24, 2009 2.851 2.860 2.803 2.812 337,464 -0.02(-0.64%)
Sep 23, 2009 2.827 2.830 2.806 2.830 571,597 +0.02(+0.64%)
Sep 22, 2009 2.803 2.824 2.788 2.812 463,651 +0.01(+0.32%)
Sep 21, 2009 2.776 2.820 2.737 2.803 306,445 -0.00(-0.11%)
Sep 18, 2009 2.818 2.818 2.797 2.806 604,446 -0.01(-0.21%)
Sep 17, 2009 2.830 2.836 2.800 2.812 304,206 +0.03(+1.03%)
Sep 16, 2009 2.788 2.860 2.767 2.783 388,765 +0.02(+0.84%)
Sep 15, 2009 2.737 2.770 2.734 2.760 270,410 +0.02(+0.86%)
Sep 14, 2009 2.710 2.737 2.698 2.737 255,715 +0.04(+1.45%)
Sep 11, 2009 2.686 2.725 2.680 2.698 357,370 -0.01(-0.33%)
Sep 10, 2009 2.680 2.716 2.673 2.707 237,015 +0.03(+1.01%)
Sep 09, 2009 2.667 2.692 2.658 2.680 138,061 +0.00(+0.00%)
Sep 08, 2009 2.673 2.689 2.667 2.680 190,644 +0.02(+0.63%)
Sep 04, 2009 2.664 2.664 2.643 2.663 191,248 -0.00(-0.07%)
Sep 03, 2009 2.664 2.670 2.655 2.664 162,753 +0.01(+0.45%)
Sep 02, 2009 2.655 2.673 2.649 2.652 212,818 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.