Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.419 4.604 4.419 4.475 413,193 +0.08(+1.75%)
Nov 29, 2011 4.401 4.415 4.363 4.398 295,833 +0.01(+0.32%)
Nov 28, 2011 4.419 4.429 4.380 4.384 304,851 +0.01(+0.32%)
Nov 25, 2011 4.314 4.380 4.311 4.370 166,273 +0.07(+1.55%)
Nov 23, 2011 4.342 4.342 4.264 4.303 379,039 -0.05(-1.21%)
Nov 22, 2011 4.356 4.366 4.338 4.356 236,768 +0.00(+0.08%)
Nov 21, 2011 4.373 4.373 4.331 4.352 215,399 -0.04(-0.80%)
Nov 18, 2011 4.377 4.387 4.366 4.387 293,136 +0.01(+0.24%)
Nov 17, 2011 4.373 4.377 4.342 4.377 323,053 +0.01(+0.16%)
Nov 16, 2011 4.370 4.377 4.356 4.370 271,967 +0.00(+0.00%)
Nov 15, 2011 4.359 4.380 4.338 4.370 444,402 +0.00(+0.08%)
Nov 14, 2011 4.366 4.366 4.345 4.366 179,735 +0.01(+0.24%)
Nov 11, 2011 4.349 4.363 4.321 4.356 277,746 +0.02(+0.57%)
Nov 10, 2011 4.345 4.349 4.307 4.331 281,730 +0.01(+0.16%)
Nov 09, 2011 4.328 4.338 4.282 4.324 354,122 -0.01(-0.28%)
Nov 08, 2011 4.350 4.354 4.333 4.336 469,030 +0.01(+0.24%)
Nov 07, 2011 4.343 4.347 4.305 4.326 341,063 +0.01(+0.16%)
Nov 04, 2011 4.312 4.347 4.288 4.319 389,692 +0.01(+0.24%)
Nov 03, 2011 4.308 4.333 4.277 4.308 413,621 +0.02(+0.57%)
Nov 02, 2011 4.322 4.326 4.253 4.284 380,140 +0.01(+0.33%)
Nov 01, 2011 4.249 4.273 4.214 4.270 393,459 -0.01(-0.24%)
Oct 31, 2011 4.333 4.343 4.266 4.280 451,165 -0.05(-1.21%)
Oct 28, 2011 4.340 4.343 4.312 4.333 323,476 +0.00(+0.00%)
Oct 27, 2011 4.315 4.350 4.308 4.333 523,187 +0.04(+0.89%)
Oct 26, 2011 4.294 4.294 4.249 4.294 297,900 +0.02(+0.57%)
Oct 25, 2011 4.256 4.291 4.249 4.270 393,537 -0.03(-0.73%)
Oct 24, 2011 4.273 4.301 4.256 4.301 330,873 +0.05(+1.23%)
Oct 21, 2011 4.298 4.298 4.246 4.249 255,650 +0.00(+0.00%)
Oct 20, 2011 4.266 4.277 4.228 4.249 476,127 +0.00(+0.00%)
Oct 19, 2011 4.277 4.294 4.221 4.249 384,788 -0.01(-0.16%)
Oct 18, 2011 4.253 4.280 4.221 4.256 418,473 +0.01(+0.33%)
Oct 17, 2011 4.266 4.266 4.214 4.242 250,947 -0.01(-0.33%)
Oct 14, 2011 4.270 4.280 4.235 4.256 162,614 +0.03(+0.83%)
Oct 13, 2011 4.249 4.260 4.214 4.221 277,689 -0.03(-0.82%)
Oct 12, 2011 4.273 4.277 4.221 4.256 272,240 +0.02(+0.41%)
Oct 11, 2011 4.253 4.280 4.211 4.239 329,810 -0.01(-0.20%)
Oct 10, 2011 4.188 4.261 4.178 4.247 406,102 +0.13(+3.11%)
Oct 07, 2011 4.219 4.219 4.119 4.119 262,106 -0.05(-1.16%)
Oct 06, 2011 4.064 4.174 4.064 4.168 354,072 +0.04(+0.91%)
Oct 05, 2011 3.963 4.168 3.908 4.130 514,619 +0.18(+4.66%)
Oct 04, 2011 3.967 3.967 3.780 3.946 912,453 -0.05(-1.30%)
Oct 03, 2011 4.129 4.150 3.977 3.998 510,987 -0.13(-3.19%)
Sep 30, 2011 4.150 4.188 4.088 4.129 282,069 -0.02(-0.50%)
Sep 29, 2011 4.157 4.161 4.127 4.150 111,983 +0.05(+1.18%)
Sep 28, 2011 4.150 4.181 4.095 4.102 281,439 -0.03(-0.67%)
Sep 27, 2011 4.133 4.192 4.126 4.129 313,123 +0.01(+0.34%)
Sep 26, 2011 4.129 4.154 4.095 4.116 371,362 +0.03(+0.68%)
Sep 23, 2011 4.147 4.147 4.050 4.088 442,677 -0.07(-1.58%)
Sep 22, 2011 4.171 4.171 4.102 4.154 310,482 -0.03(-0.83%)
Sep 21, 2011 4.216 4.237 4.185 4.188 275,682 -0.01(-0.16%)
Sep 20, 2011 4.223 4.240 4.174 4.195 220,955 -0.02(-0.41%)
Sep 19, 2011 4.213 4.213 4.150 4.213 125,122 +0.02(+0.58%)
Sep 16, 2011 4.209 4.226 4.171 4.188 174,850 +0.01(+0.17%)
Sep 15, 2011 4.219 4.240 4.161 4.181 260,581 +0.00(+0.00%)
Sep 14, 2011 4.199 4.209 4.170 4.181 236,371 +0.01(+0.17%)
Sep 13, 2011 4.161 4.199 4.157 4.174 244,278 +0.03(+0.84%)
Sep 12, 2011 4.150 4.175 4.109 4.140 180,943 -0.02(-0.58%)
Sep 09, 2011 4.185 4.185 4.123 4.164 220,199 -0.02(-0.58%)
Sep 08, 2011 4.213 4.216 4.171 4.188 190,133 -0.02(-0.37%)
Sep 07, 2011 4.238 4.248 4.162 4.204 339,505 +0.02(+0.41%)
Sep 06, 2011 4.231 4.231 4.145 4.187 542,486 -0.10(-2.25%)
Sep 02, 2011 4.321 4.321 4.262 4.283 239,163 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.