Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.242 6.277 6.233 6.242 142,269 +0.02(+0.29%)
Nov 26, 2014 6.224 6.224 6.224 6.224 481,686 +0.01(+0.14%)
Nov 25, 2014 6.229 6.237 6.201 6.215 172,132 -0.00(-0.07%)
Nov 24, 2014 6.215 6.238 6.166 6.220 287,948 +0.04(+0.58%)
Nov 21, 2014 6.229 6.233 6.184 6.184 197,518 -0.00(-0.07%)
Nov 20, 2014 6.148 6.220 6.148 6.189 209,134 +0.01(+0.14%)
Nov 19, 2014 6.193 6.193 6.153 6.180 226,390 -0.01(-0.14%)
Nov 18, 2014 6.171 6.193 6.167 6.189 258,935 +0.01(+0.22%)
Nov 17, 2014 6.202 6.202 6.131 6.175 243,902 -0.01(-0.22%)
Nov 14, 2014 6.175 6.202 6.173 6.189 230,780 +0.01(+0.22%)
Nov 13, 2014 6.189 6.206 6.162 6.175 137,344 -0.03(-0.43%)
Nov 12, 2014 6.193 6.215 6.157 6.202 151,482 -0.01(-0.21%)
Nov 11, 2014 6.189 6.215 6.189 6.215 193,551 +0.02(+0.29%)
Nov 10, 2014 6.237 6.237 6.197 6.197 192,218 -0.02(-0.36%)
Nov 07, 2014 6.122 6.220 6.122 6.220 245,212 +0.10(+1.66%)
Nov 06, 2014 6.122 6.149 6.114 6.118 246,902 -0.00(-0.07%)
Nov 05, 2014 6.136 6.136 6.091 6.122 332,503 +0.01(+0.14%)
Nov 04, 2014 6.087 6.114 6.056 6.114 154,258 +0.02(+0.36%)
Nov 03, 2014 6.069 6.109 6.061 6.091 300,111 +0.05(+0.80%)
Oct 31, 2014 6.091 6.091 6.025 6.043 235,107 +0.02(+0.37%)
Oct 30, 2014 6.007 6.056 6.007 6.021 302,445 +0.01(+0.22%)
Oct 29, 2014 6.030 6.030 6.003 6.007 156,308 -0.02(-0.29%)
Oct 28, 2014 5.994 6.038 5.977 6.025 374,543 +0.04(+0.59%)
Oct 27, 2014 5.981 5.991 5.981 5.990 226,180 +0.01(+0.15%)
Oct 24, 2014 5.950 5.981 5.932 5.981 147,666 +0.05(+0.89%)
Oct 23, 2014 5.946 5.951 5.915 5.928 227,711 +0.02(+0.37%)
Oct 22, 2014 5.910 5.928 5.901 5.906 228,668 +0.01(+0.23%)
Oct 21, 2014 5.888 5.923 5.884 5.893 427,766 +0.01(+0.23%)
Oct 20, 2014 5.919 5.923 5.879 5.879 200,477 -0.01(-0.15%)
Oct 17, 2014 5.844 5.919 5.844 5.888 164,929 +0.05(+0.83%)
Oct 16, 2014 5.755 5.857 5.755 5.839 208,431 +0.04(+0.76%)
Oct 15, 2014 5.720 5.801 5.658 5.795 568,094 +0.04(+0.77%)
Oct 14, 2014 5.769 5.804 5.711 5.751 211,718 +0.00(+0.00%)
Oct 13, 2014 5.786 5.813 5.751 5.751 198,043 -0.05(-0.84%)
Oct 10, 2014 5.778 5.809 5.738 5.800 337,781 -0.00(-0.08%)
Oct 09, 2014 5.866 5.875 5.795 5.804 244,454 -0.04(-0.76%)
Oct 08, 2014 5.822 5.848 5.778 5.848 292,069 +0.01(+0.15%)
Oct 07, 2014 5.804 5.840 5.796 5.840 201,886 +0.02(+0.30%)
Oct 06, 2014 5.835 5.835 5.813 5.822 230,916 +0.02(+0.30%)
Oct 03, 2014 5.761 5.818 5.756 5.804 178,102 +0.04(+0.76%)
Oct 02, 2014 5.778 5.796 5.730 5.761 263,629 -0.03(-0.53%)
Oct 01, 2014 5.791 5.822 5.774 5.791 222,548 +0.02(+0.30%)
Sep 30, 2014 5.739 5.782 5.712 5.774 267,906 +0.05(+0.84%)
Sep 29, 2014 5.673 5.739 5.673 5.725 263,984 +0.05(+0.93%)
Sep 26, 2014 5.681 5.690 5.664 5.673 227,657 -0.03(-0.46%)
Sep 25, 2014 5.734 5.739 5.686 5.699 267,241 -0.03(-0.54%)
Sep 24, 2014 5.743 5.743 5.712 5.730 234,380 -0.02(-0.38%)
Sep 23, 2014 5.756 5.769 5.739 5.752 201,069 +0.00(+0.08%)
Sep 22, 2014 5.774 5.778 5.747 5.747 188,298 -0.03(-0.53%)
Sep 19, 2014 5.778 5.791 5.761 5.778 221,963 +0.02(+0.30%)
Sep 18, 2014 5.752 5.761 5.747 5.761 175,318 +0.01(+0.23%)
Sep 17, 2014 5.774 5.774 5.747 5.747 193,762 -0.01(-0.15%)
Sep 16, 2014 5.730 5.760 5.703 5.756 190,000 +0.01(+0.23%)
Sep 15, 2014 5.778 5.778 5.743 5.743 217,212 -0.04(-0.61%)
Sep 12, 2014 5.761 5.800 5.761 5.778 293,812 +0.00(+0.00%)
Sep 11, 2014 5.804 5.813 5.769 5.778 228,529 -0.03(-0.53%)
Sep 10, 2014 5.831 5.844 5.800 5.809 177,931 -0.01(-0.15%)
Sep 09, 2014 5.848 5.853 5.813 5.818 196,401 -0.03(-0.45%)
Sep 08, 2014 5.853 5.879 5.844 5.844 187,103 -0.03(-0.45%)
Sep 05, 2014 5.848 5.887 5.835 5.870 367,767 +0.02(+0.30%)
Sep 04, 2014 5.883 5.887 5.839 5.853 255,338 -0.04(-0.67%)
Sep 03, 2014 5.896 5.901 5.883 5.892 143,819 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.