Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EM Inv Grade + Bb Rated USD Sb Vaneck ETF (NY: IGEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2016 22.08 22.08 22.08 0 +0.19(+0.86%)
Nov 14, 2016 21.89 21.89 21.89 21.89 532 -0.21(-0.94%)
Nov 11, 2016 22.11 22.11 22.10 22.10 1,064 -0.35(-1.55%)
Nov 10, 2016 22.52 22.53 22.39 22.45 19,690 -0.40(-1.77%)
Nov 09, 2016 22.86 22.86 22.85 22.85 532 -0.12(-0.53%)
Oct 27, 2016 22.97 22.97 22.97 0 -0.26(-1.13%)
Oct 26, 2016 23.24 23.24 23.23 23.23 533 -0.03(-0.12%)
Oct 25, 2016 23.31 23.31 23.26 23.26 2,987 -0.07(-0.28%)
Oct 24, 2016 23.34 23.36 23.33 23.33 533 +0.01(+0.04%)
Oct 21, 2016 23.32 23.32 23.32 23.32 213 +0.00(+0.00%)
Oct 20, 2016 23.32 23.32 23.26 23.32 5,868 -0.13(-0.56%)
Oct 03, 2016 23.45 23.45 23.45 23.45 7 +0.05(+0.23%)
Sep 30, 2016 23.40 23.40 23.40 23.40 42 +0.00(+0.00%)
Sep 29, 2016 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 28, 2016 23.40 23.40 23.40 23.40 106 +0.08(+0.35%)
Sep 27, 2016 23.32 23.32 23.32 23.32 21 +0.00(+0.00%)
Sep 26, 2016 23.32 23.32 23.32 23.32 513 -0.10(-0.43%)
Sep 23, 2016 23.48 23.48 23.42 23.42 326 +0.08(+0.36%)
Sep 21, 2016 23.29 23.33 23.29 23.33 26 +0.08(+0.36%)
Sep 20, 2016 23.24 23.25 23.24 23.25 325 +0.15(+0.65%)
Sep 16, 2016 23.10 23.10 23.10 23.10 427 -0.08(-0.36%)
Sep 13, 2016 23.21 23.21 23.18 23.18 32 -0.23(-1.00%)
Sep 09, 2016 23.45 23.45 23.42 23.42 12 -0.20(-0.83%)
Sep 08, 2016 23.61 23.61 23.61 23.61 3,191 -0.03(-0.12%)
Sep 07, 2016 23.64 23.64 23.64 23.64 2,138 +0.19(+0.80%)
Sep 06, 2016 23.46 23.46 23.45 23.45 1,283 +0.08(+0.36%)
Sep 02, 2016 23.41 23.37 23.37 23.37 1,069 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.