Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphi Technologies Plc (NY: DLPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.46 50.46 49.50 50.00 34,157 -0.20(-0.40%)
Nov 29, 2017 50.10 50.50 49.30 50.20 31,686 -0.04(-0.08%)
Nov 28, 2017 53.50 53.50 49.02 50.24 48,900 -1.76(-3.38%)
Nov 27, 2017 52.85 56.75 49.00 52.00 81,149 +0.02(+0.04%)
Nov 24, 2017 52.00 53.00 51.07 51.98 60,700 +0.08(+0.15%)
Nov 22, 2017 49.51 52.00 49.00 51.90 331,947 +1.40(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.