Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.723 1.723 1.668 1.679 600,340 -0.07(-3.79%)
Nov 29, 2010 1.727 1.764 1.686 1.745 788,956 -0.03(-1.45%)
Nov 26, 2010 1.789 1.789 1.764 1.771 23,815 -0.03(-1.63%)
Nov 24, 2010 1.819 1.800 1.800 1.800 898,404 +0.00(+0.00%)
Nov 23, 2010 1.892 1.892 1.745 1.800 1,963,718 -0.04(-2.00%)
Nov 22, 2010 1.837 1.874 1.837 1.837 1,121,597 +0.00(+0.00%)
Nov 19, 2010 1.899 1.899 1.837 1.837 787,761 -0.06(-2.91%)
Nov 18, 2010 1.892 1.911 1.874 1.892 1,106,842 -0.06(-2.83%)
Nov 17, 2010 1.929 1.966 1.881 1.947 1,923,983 +0.02(+1.14%)
Nov 16, 2010 1.955 1.977 1.911 1.925 8,415,002 -0.21(-9.66%)
Nov 15, 2010 2.131 2.131 2.131 2.131 1,088 +0.00(+0.00%)
Nov 12, 2010 2.087 2.157 2.069 2.131 42,459 +0.06(+3.02%)
Nov 11, 2010 2.098 2.098 2.050 2.069 12,329 -0.06(-2.93%)
Nov 10, 2010 2.087 2.146 2.057 2.131 71,745 +0.08(+3.94%)
Nov 09, 2010 2.039 2.057 2.039 2.050 28,300 +0.01(+0.36%)
Nov 08, 2010 2.021 2.057 2.021 2.043 34,838 +0.02(+1.09%)
Nov 05, 2010 2.046 2.046 2.021 2.021 4,627 -0.02(-0.90%)
Nov 04, 2010 2.039 2.039 2.021 2.039 61,511 +0.02(+0.91%)
Nov 03, 2010 2.024 2.024 2.021 2.021 830 -0.01(-0.36%)
Nov 02, 2010 2.039 2.039 2.021 2.028 27,353 +0.00(+0.04%)
Nov 01, 2010 2.006 2.039 2.006 2.027 71,582 +0.02(+1.25%)
Oct 29, 2010 2.009 2.009 2.002 2.002 2,463 -0.02(-0.91%)
Oct 28, 2010 2.021 2.021 2.002 2.021 36,809 +0.00(+0.00%)
Oct 27, 2010 2.021 2.039 2.021 2.021 28,815 -0.00(-0.18%)
Oct 25, 2010 2.043 2.043 2.024 2.024 11,926 -0.01(-0.72%)
Oct 22, 2010 2.035 2.039 2.028 2.039 7,620 +0.00(+0.18%)
Oct 21, 2010 2.024 2.039 2.024 2.035 4,354 +0.01(+0.54%)
Oct 20, 2010 2.039 2.043 2.021 2.024 8,165 -0.01(-0.72%)
Oct 19, 2010 2.021 2.039 2.021 2.039 13,034 +0.01(+0.36%)
Oct 18, 2010 2.039 2.046 2.032 2.032 12,816 -0.02(-1.07%)
Oct 15, 2010 2.039 2.054 2.024 2.054 20,821 +0.02(+0.90%)
Oct 14, 2010 2.024 2.039 2.017 2.035 30,755 +0.01(+0.36%)
Oct 13, 2010 2.039 2.043 2.024 2.028 25,720 -0.01(-0.54%)
Oct 12, 2010 2.024 2.039 2.024 2.039 24,223 +0.01(+0.54%)
Oct 11, 2010 2.032 2.043 2.024 2.028 16,004 -0.01(-0.54%)
Oct 08, 2010 2.039 2.039 1.999 2.039 74,990 +0.02(+1.09%)
Oct 07, 2010 2.021 2.021 2.010 2.017 71,582 -0.01(-0.72%)
Oct 06, 2010 2.013 2.032 2.013 2.032 61,511 +0.02(+1.10%)
Oct 05, 2010 2.021 2.021 1.991 2.010 49,117 +0.01(+0.37%)
Oct 04, 2010 2.013 2.013 2.002 2.002 7,076 -0.02(-0.91%)
Oct 01, 2010 2.021 2.024 2.013 2.021 136,376 +0.00(+0.00%)
Sep 30, 2010 2.024 2.046 2.017 2.021 141,259 +0.00(+0.00%)
Sep 29, 2010 2.039 2.041 2.017 2.021 14,289 -0.01(-0.36%)
Sep 28, 2010 2.072 2.076 2.021 2.028 240,332 -0.03(-1.43%)
Sep 27, 2010 2.113 2.113 2.021 2.057 394,286 -0.08(-3.78%)
Sep 24, 2010 2.120 2.175 2.120 2.138 14,624 +0.03(+1.39%)
Sep 23, 2010 2.127 2.127 2.051 2.109 17,024 -0.04(-1.71%)
Sep 22, 2010 2.105 2.153 2.105 2.146 2,449 +0.02(+0.86%)
Sep 21, 2010 2.087 2.186 2.087 2.127 45,064 +0.03(+1.58%)
Sep 20, 2010 2.057 2.116 2.043 2.094 102,793 +0.03(+1.42%)
Sep 17, 2010 2.065 2.076 2.057 2.065 14,164 -0.01(-0.53%)
Sep 15, 2010 2.061 2.102 2.057 2.076 707,932 +0.02(+0.89%)
Sep 14, 2010 2.094 2.094 2.057 2.057 55,600 -0.03(-1.58%)
Sep 13, 2010 2.091 2.091 2.091 2.091 272 +0.00(+0.00%)
Sep 10, 2010 2.102 2.102 2.083 2.091 4,545 +0.01(+0.35%)
Sep 09, 2010 2.105 2.105 2.076 2.083 10,484 -0.02(-1.15%)
Sep 08, 2010 2.146 2.146 2.094 2.107 36,335 -0.06(-2.61%)
Sep 07, 2010 2.142 2.168 2.142 2.164 19,550 -0.01(-0.34%)
Sep 03, 2010 2.186 2.186 2.138 2.171 29,667 +0.00(+0.00%)
Sep 02, 2010 2.153 2.190 2.138 2.171 33,747 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.