Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.980 3.040 2.980 3.010 114,578 +0.05(+1.69%)
Nov 29, 2021 3.020 3.070 2.950 2.960 78,781 +0.01(+0.34%)
Nov 26, 2021 3.040 3.040 2.900 2.950 108,819 -0.15(-4.84%)
Nov 24, 2021 3.090 3.150 3.060 3.100 71,591 +0.00(+0.00%)
Nov 23, 2021 3.050 3.100 3.010 3.100 87,947 +0.05(+1.64%)
Nov 22, 2021 3.100 3.120 3.050 3.050 85,861 -0.01(-0.33%)
Nov 19, 2021 3.090 3.129 3.050 3.060 57,369 -0.07(-2.24%)
Nov 18, 2021 3.210 3.140 3.050 3.130 92,555 -0.07(-2.19%)
Nov 17, 2021 3.060 3.230 3.060 3.200 136,758 +0.13(+4.23%)
Nov 16, 2021 3.090 3.113 3.050 3.070 105,140 -0.05(-1.60%)
Nov 15, 2021 3.140 3.150 3.040 3.120 80,540 +0.00(+0.00%)
Nov 12, 2021 3.110 3.130 3.070 3.120 61,248 +0.01(+0.32%)
Nov 11, 2021 3.120 3.148 3.060 3.110 77,018 +0.04(+1.30%)
Nov 10, 2021 3.170 3.060 3.070 87,202 -0.14(-4.36%)
Nov 09, 2021 3.140 3.210 3.070 3.210 90,607 +0.13(+4.22%)
Nov 08, 2021 3.230 3.270 3.080 3.080 191,195 -0.19(-5.81%)
Nov 05, 2021 3.260 3.320 3.160 3.270 106,699 -0.05(-1.51%)
Nov 04, 2021 3.340 3.340 3.220 3.320 51,163 -0.02(-0.60%)
Nov 03, 2021 3.210 3.380 3.191 3.340 73,192 +0.12(+3.73%)
Nov 02, 2021 3.290 3.300 3.190 3.220 52,771 -0.09(-2.72%)
Nov 01, 2021 3.290 3.330 3.250 3.310 59,431 -0.04(-1.19%)
Oct 29, 2021 3.210 3.390 3.190 3.350 137,003 +0.16(+5.02%)
Oct 28, 2021 3.110 3.210 3.079 3.190 89,300 +0.11(+3.57%)
Oct 27, 2021 3.120 3.230 3.080 3.080 78,664 -0.07(-2.22%)
Oct 26, 2021 3.210 3.140 3.150 60,141 -0.05(-1.56%)
Oct 25, 2021 3.130 3.240 3.130 3.200 101,781 -0.02(-0.62%)
Oct 22, 2021 3.120 3.250 3.110 3.220 71,232 +0.09(+2.88%)
Oct 21, 2021 3.190 3.190 3.120 3.130 75,242 -0.08(-2.49%)
Oct 20, 2021 3.160 3.280 3.130 3.210 137,416 +0.01(+0.31%)
Oct 19, 2021 3.310 3.320 3.180 3.200 55,631 -0.10(-3.03%)
Oct 18, 2021 3.380 3.390 3.290 3.300 53,992 -0.09(-2.65%)
Oct 15, 2021 3.420 3.437 3.353 3.390 94,314 +0.02(+0.59%)
Oct 14, 2021 3.440 3.460 3.360 3.370 56,685 -0.05(-1.46%)
Oct 13, 2021 3.450 3.450 3.390 3.420 56,530 -0.02(-0.58%)
Oct 12, 2021 3.360 3.450 3.360 3.440 72,980 +0.08(+2.38%)
Oct 11, 2021 3.250 3.400 3.205 3.360 120,222 +0.14(+4.35%)
Oct 08, 2021 3.210 3.250 3.180 3.220 16,839 +0.00(+0.00%)
Oct 07, 2021 3.130 3.245 3.130 3.220 51,219 +0.09(+2.88%)
Oct 06, 2021 3.090 3.150 3.067 3.130 30,841 -0.04(-1.26%)
Oct 05, 2021 3.120 3.200 3.066 3.170 53,467 +0.09(+2.92%)
Oct 04, 2021 3.170 3.230 3.000 3.080 127,419 -0.14(-4.35%)
Oct 01, 2021 3.050 3.250 2.990 3.220 268,317 +0.17(+5.57%)
Sep 30, 2021 3.080 3.100 3.030 3.050 121,994 -0.03(-0.97%)
Sep 29, 2021 3.100 3.163 3.050 3.080 104,682 -0.03(-0.96%)
Sep 28, 2021 3.210 3.281 3.060 3.110 148,486 -0.13(-4.01%)
Sep 27, 2021 3.200 3.330 3.200 3.240 81,288 -0.04(-1.22%)
Sep 24, 2021 3.280 3.319 3.230 3.280 55,552 -0.01(-0.30%)
Sep 23, 2021 3.260 3.330 3.220 3.290 109,807 +0.03(+0.92%)
Sep 22, 2021 3.350 3.470 3.220 3.260 100,216 -0.06(-1.81%)
Sep 21, 2021 3.210 3.340 3.170 3.320 71,824 +0.15(+4.73%)
Sep 20, 2021 3.280 3.390 3.140 3.170 111,818 -0.25(-7.31%)
Sep 17, 2021 3.460 3.460 3.360 3.420 91,709 -0.02(-0.58%)
Sep 16, 2021 3.310 3.470 3.300 3.440 74,676 +0.06(+1.78%)
Sep 15, 2021 3.260 3.430 3.260 3.380 116,477 +0.13(+4.00%)
Sep 14, 2021 3.350 3.350 3.250 3.250 29,951 -0.05(-1.52%)
Sep 13, 2021 3.310 3.380 3.280 3.300 52,096 -0.02(-0.60%)
Sep 10, 2021 3.370 3.460 3.320 3.320 64,690 -0.08(-2.35%)
Sep 09, 2021 3.410 3.470 3.395 3.400 56,966 -0.05(-1.45%)
Sep 08, 2021 3.400 3.480 3.400 3.450 57,469 -0.01(-0.29%)
Sep 07, 2021 3.570 3.570 3.420 3.460 36,693 -0.08(-2.26%)
Sep 03, 2021 3.430 3.550 3.420 3.540 54,281 +0.04(+1.14%)
Sep 02, 2021 3.370 3.500 3.370 3.500 106,506 +0.08(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.