Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.232 +0.032 (+0.52%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.207 3.207 3.181 3.190 46,250 -0.01(-0.41%)
Nov 27, 2002 3.159 3.207 3.151 3.203 200,877 +0.04(+1.38%)
Nov 26, 2002 3.155 3.190 3.155 3.159 121,263 +0.00(+0.14%)
Nov 25, 2002 3.151 3.186 3.151 3.155 130,467 +0.00(+0.14%)
Nov 22, 2002 3.177 3.194 3.133 3.151 238,614 -0.03(-1.09%)
Nov 21, 2002 3.190 3.194 3.155 3.186 191,904 +0.00(+0.14%)
Nov 20, 2002 3.181 3.207 3.177 3.181 153,707 -0.03(-0.95%)
Nov 19, 2002 3.203 3.212 3.177 3.212 131,387 +0.00(+0.14%)
Nov 18, 2002 3.203 3.233 3.199 3.207 39,807 -0.04(-1.20%)
Nov 15, 2002 3.272 3.277 3.225 3.246 90,199 -0.03(-0.93%)
Nov 14, 2002 3.272 3.281 3.242 3.277 125,174 -0.00(-0.13%)
Nov 13, 2002 3.255 3.290 3.255 3.281 90,429 +0.02(+0.53%)
Nov 12, 2002 3.286 3.303 3.264 3.264 92,040 -0.02(-0.53%)
Nov 11, 2002 3.299 3.303 3.277 3.281 63,968 -0.02(-0.53%)
Nov 08, 2002 3.299 3.303 3.268 3.299 61,436 +0.01(+0.26%)
Nov 07, 2002 3.272 3.312 3.272 3.290 78,924 +0.02(+0.66%)
Nov 06, 2002 3.229 3.277 3.220 3.268 116,200 +0.02(+0.53%)
Nov 05, 2002 3.207 3.281 3.199 3.251 125,865 +0.04(+1.36%)
Nov 04, 2002 3.233 3.294 3.207 3.207 271,979 -0.03(-0.94%)
Nov 01, 2002 3.246 3.246 3.216 3.238 112,979 +0.01(+0.27%)
Oct 31, 2002 3.203 3.246 3.194 3.229 140,591 +0.03(+0.81%)
Oct 30, 2002 3.186 3.233 3.181 3.203 124,254 -0.00(-0.14%)
Oct 29, 2002 3.173 3.255 3.159 3.207 147,034 +0.04(+1.37%)
Oct 28, 2002 3.173 3.194 3.151 3.164 193,744 -0.04(-1.22%)
Oct 25, 2002 3.155 3.203 3.155 3.203 82,606 +0.03(+0.96%)
Oct 24, 2002 3.129 3.212 3.129 3.173 151,866 +0.02(+0.55%)
Oct 23, 2002 3.125 3.216 3.125 3.155 211,692 -0.01(-0.41%)
Oct 22, 2002 3.159 3.212 3.151 3.168 211,002 -0.03(-0.82%)
Oct 21, 2002 3.307 3.307 3.151 3.194 292,458 -0.11(-3.42%)
Oct 18, 2002 3.346 3.346 3.307 3.307 76,853 -0.04(-1.17%)
Oct 17, 2002 3.359 3.368 3.259 3.346 263,235 -0.06(-1.79%)
Oct 16, 2002 3.412 3.451 3.390 3.407 130,237 -0.00(-0.13%)
Oct 15, 2002 3.455 3.477 3.412 3.412 129,086 -0.07(-2.12%)
Oct 14, 2002 3.477 3.507 3.477 3.485 92,500 +0.02(+0.50%)
Oct 11, 2002 3.533 3.533 3.464 3.468 122,413 -0.03(-0.87%)
Oct 10, 2002 3.520 3.533 3.494 3.498 119,192 -0.02(-0.62%)
Oct 09, 2002 3.559 3.559 3.520 3.520 66,499 -0.03(-0.74%)
Oct 08, 2002 3.564 3.577 3.533 3.546 95,261 +0.00(+0.12%)
Oct 07, 2002 3.564 3.564 3.542 3.542 54,073 -0.00(-0.12%)
Oct 04, 2002 3.559 3.559 3.533 3.546 54,073 +0.01(+0.25%)
Oct 03, 2002 3.564 3.564 3.538 3.538 63,737 -0.02(-0.61%)
Oct 02, 2002 3.559 3.564 3.542 3.559 74,552 +0.02(+0.49%)
Oct 01, 2002 3.564 3.577 3.538 3.542 63,968 -0.02(-0.49%)
Sep 30, 2002 3.555 3.559 3.529 3.559 131,847 +0.03(+0.99%)
Sep 27, 2002 3.538 3.538 3.520 3.525 29,222 +0.00(+0.00%)
Sep 26, 2002 3.551 3.555 3.525 3.525 84,216 -0.00(-0.12%)
Sep 25, 2002 3.546 3.555 3.520 3.529 121,033 +0.00(+0.00%)
Sep 24, 2002 3.525 3.551 3.520 3.529 118,501 +0.00(+0.12%)
Sep 23, 2002 3.520 3.551 3.507 3.525 76,853 +0.01(+0.37%)
Sep 20, 2002 3.546 3.546 3.507 3.511 42,338 -0.00(-0.12%)
Sep 19, 2002 3.538 3.538 3.516 3.516 97,562 +0.00(+0.00%)
Sep 18, 2002 3.546 3.555 3.516 3.516 98,713 -0.05(-1.34%)
Sep 17, 2002 3.555 3.581 3.542 3.564 136,909 +0.02(+0.61%)
Sep 16, 2002 3.538 3.568 3.538 3.542 66,038 +0.00(+0.00%)
Sep 13, 2002 3.533 3.577 3.529 3.542 63,047 -0.02(-0.49%)
Sep 12, 2002 3.555 3.581 3.525 3.559 95,952 +0.00(+0.12%)
Sep 11, 2002 3.538 3.555 3.520 3.555 26,691 +0.03(+0.99%)
Sep 10, 2002 3.568 3.568 3.520 3.520 78,464 -0.02(-0.49%)
Sep 09, 2002 3.520 3.559 3.520 3.538 74,782 +0.02(+0.49%)
Sep 06, 2002 3.555 3.555 3.516 3.520 98,253 -0.01(-0.25%)
Sep 05, 2002 3.542 3.546 3.520 3.529 71,101 +0.01(+0.37%)
Sep 04, 2002 3.533 3.542 3.511 3.516 92,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.