Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.195 3.195 3.169 3.178 46,430 -0.01(-0.41%)
Nov 27, 2002 3.147 3.195 3.139 3.191 201,659 +0.04(+1.38%)
Nov 26, 2002 3.143 3.178 3.143 3.147 121,735 +0.00(+0.14%)
Nov 25, 2002 3.139 3.173 3.139 3.143 130,975 +0.00(+0.14%)
Nov 22, 2002 3.165 3.182 3.121 3.139 239,543 -0.03(-1.09%)
Nov 21, 2002 3.178 3.182 3.143 3.173 192,651 +0.00(+0.14%)
Nov 20, 2002 3.169 3.195 3.165 3.169 154,305 -0.03(-0.95%)
Nov 19, 2002 3.191 3.199 3.165 3.199 131,898 +0.00(+0.14%)
Nov 18, 2002 3.191 3.221 3.186 3.195 39,962 -0.04(-1.21%)
Nov 15, 2002 3.260 3.264 3.212 3.234 90,550 -0.03(-0.93%)
Nov 14, 2002 3.260 3.268 3.229 3.264 125,662 -0.00(-0.13%)
Nov 13, 2002 3.242 3.277 3.242 3.268 90,781 +0.02(+0.53%)
Nov 12, 2002 3.273 3.290 3.251 3.251 92,398 -0.02(-0.53%)
Nov 11, 2002 3.286 3.290 3.264 3.268 64,217 -0.02(-0.53%)
Nov 08, 2002 3.286 3.290 3.255 3.286 61,676 +0.01(+0.26%)
Nov 07, 2002 3.260 3.299 3.260 3.277 79,231 +0.02(+0.67%)
Nov 06, 2002 3.216 3.264 3.208 3.255 116,653 +0.02(+0.53%)
Nov 05, 2002 3.195 3.268 3.186 3.238 126,355 +0.04(+1.35%)
Nov 04, 2002 3.221 3.281 3.195 3.195 273,037 -0.03(-0.94%)
Nov 01, 2002 3.234 3.234 3.204 3.225 113,419 +0.01(+0.27%)
Oct 31, 2002 3.191 3.234 3.182 3.216 141,138 +0.03(+0.81%)
Oct 30, 2002 3.173 3.221 3.169 3.191 124,738 -0.00(-0.14%)
Oct 29, 2002 3.160 3.242 3.147 3.195 147,606 +0.04(+1.37%)
Oct 28, 2002 3.160 3.182 3.139 3.152 194,499 -0.04(-1.22%)
Oct 25, 2002 3.143 3.191 3.143 3.191 82,927 +0.03(+0.96%)
Oct 24, 2002 3.117 3.199 3.117 3.160 152,457 +0.02(+0.55%)
Oct 23, 2002 3.113 3.204 3.113 3.143 212,516 -0.01(-0.41%)
Oct 22, 2002 3.147 3.199 3.139 3.156 211,823 -0.03(-0.82%)
Oct 21, 2002 3.294 3.294 3.139 3.182 293,596 -0.11(-3.42%)
Oct 18, 2002 3.333 3.333 3.294 3.294 77,152 -0.04(-1.17%)
Oct 17, 2002 3.346 3.355 3.247 3.333 264,259 -0.06(-1.79%)
Oct 16, 2002 3.398 3.437 3.377 3.394 130,744 -0.00(-0.13%)
Oct 15, 2002 3.442 3.463 3.398 3.398 129,589 -0.07(-2.12%)
Oct 14, 2002 3.463 3.494 3.463 3.472 92,860 +0.02(+0.50%)
Oct 11, 2002 3.520 3.520 3.450 3.455 122,890 -0.03(-0.87%)
Oct 10, 2002 3.507 3.520 3.481 3.485 119,656 -0.02(-0.62%)
Oct 09, 2002 3.546 3.546 3.507 3.507 66,757 -0.03(-0.74%)
Oct 08, 2002 3.550 3.563 3.520 3.533 95,632 +0.00(+0.12%)
Oct 07, 2002 3.550 3.550 3.528 3.528 54,284 -0.00(-0.12%)
Oct 04, 2002 3.546 3.546 3.520 3.533 54,284 +0.01(+0.25%)
Oct 03, 2002 3.550 3.550 3.524 3.524 63,986 -0.02(-0.61%)
Oct 02, 2002 3.546 3.550 3.528 3.546 74,842 +0.02(+0.49%)
Oct 01, 2002 3.550 3.563 3.524 3.528 64,217 -0.02(-0.49%)
Sep 30, 2002 3.541 3.546 3.515 3.546 132,360 +0.03(+0.99%)
Sep 27, 2002 3.524 3.524 3.507 3.511 29,336 +0.00(+0.00%)
Sep 26, 2002 3.537 3.541 3.511 3.511 84,544 -0.00(-0.12%)
Sep 25, 2002 3.533 3.541 3.507 3.515 121,504 +0.00(+0.00%)
Sep 24, 2002 3.511 3.537 3.507 3.515 118,963 +0.00(+0.12%)
Sep 23, 2002 3.507 3.537 3.494 3.511 77,152 +0.01(+0.37%)
Sep 20, 2002 3.533 3.533 3.494 3.498 42,503 -0.00(-0.12%)
Sep 19, 2002 3.524 3.524 3.502 3.502 97,942 +0.00(+0.00%)
Sep 18, 2002 3.533 3.541 3.502 3.502 99,097 -0.05(-1.34%)
Sep 17, 2002 3.541 3.567 3.528 3.550 137,442 +0.02(+0.61%)
Sep 16, 2002 3.524 3.554 3.524 3.528 66,295 +0.00(+0.00%)
Sep 13, 2002 3.520 3.563 3.515 3.528 63,293 -0.02(-0.49%)
Sep 12, 2002 3.541 3.567 3.511 3.546 96,325 +0.00(+0.12%)
Sep 11, 2002 3.524 3.541 3.507 3.541 26,795 +0.03(+0.99%)
Sep 10, 2002 3.554 3.554 3.507 3.507 78,769 -0.02(-0.49%)
Sep 09, 2002 3.507 3.546 3.507 3.524 75,073 +0.02(+0.49%)
Sep 06, 2002 3.541 3.541 3.502 3.507 98,635 -0.01(-0.25%)
Sep 05, 2002 3.528 3.533 3.507 3.515 71,377 +0.01(+0.37%)
Sep 04, 2002 3.520 3.528 3.498 3.502 93,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.