Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.834 2.868 2.816 2.868 317,410 +0.04(+1.40%)
Nov 27, 2009 2.790 2.838 2.790 2.829 68,008 +0.01(+0.45%)
Nov 25, 2009 2.812 2.825 2.799 2.816 172,315 +0.02(+0.62%)
Nov 24, 2009 2.803 2.803 2.786 2.799 188,406 +0.01(+0.31%)
Nov 23, 2009 2.799 2.816 2.777 2.790 501,555 +0.00(+0.00%)
Nov 20, 2009 2.803 2.812 2.764 2.790 294,915 -0.01(-0.31%)
Nov 19, 2009 2.803 2.825 2.794 2.799 207,086 -0.02(-0.77%)
Nov 18, 2009 2.829 2.838 2.821 2.821 294,117 -0.02(-0.76%)
Nov 17, 2009 2.842 2.847 2.825 2.842 288,293 -0.00(-0.15%)
Nov 16, 2009 2.847 2.864 2.834 2.847 321,170 +0.00(+0.00%)
Nov 13, 2009 2.864 2.864 2.834 2.847 221,538 -0.00(-0.15%)
Nov 12, 2009 2.881 2.886 2.847 2.851 525,561 -0.01(-0.46%)
Nov 11, 2009 2.886 2.886 2.851 2.864 259,523 +0.01(+0.30%)
Nov 10, 2009 2.873 2.886 2.855 2.855 261,967 -0.02(-0.76%)
Nov 09, 2009 2.899 2.899 2.873 2.877 296,783 -0.01(-0.30%)
Nov 06, 2009 2.894 2.907 2.886 2.886 498,303 -0.00(-0.15%)
Nov 05, 2009 2.890 2.899 2.877 2.890 201,103 +0.00(+0.00%)
Nov 04, 2009 2.881 2.899 2.877 2.890 172,564 +0.02(+0.61%)
Nov 03, 2009 2.864 2.883 2.860 2.873 210,123 +0.02(+0.76%)
Nov 02, 2009 2.868 2.890 2.790 2.851 292,552 -0.01(-0.46%)
Oct 30, 2009 2.899 2.907 2.855 2.864 297,485 -0.03(-0.90%)
Oct 29, 2009 2.877 2.903 2.877 2.890 257,264 +0.02(+0.61%)
Oct 28, 2009 2.903 2.916 2.873 2.873 256,000 -0.03(-1.05%)
Oct 27, 2009 2.899 2.920 2.894 2.903 282,094 -0.00(-0.15%)
Oct 26, 2009 2.916 2.933 2.890 2.907 187,937 -0.01(-0.45%)
Oct 23, 2009 2.912 2.968 2.907 2.920 278,564 +0.02(+0.60%)
Oct 22, 2009 2.929 2.929 2.899 2.903 188,176 -0.01(-0.45%)
Oct 21, 2009 2.955 2.986 2.916 2.916 424,830 -0.04(-1.32%)
Oct 20, 2009 2.968 2.973 2.942 2.955 349,679 +0.00(+0.00%)
Oct 19, 2009 2.973 2.973 2.932 2.955 249,940 -0.02(-0.58%)
Oct 16, 2009 2.868 2.977 2.860 2.973 284,342 +0.09(+3.17%)
Oct 15, 2009 2.864 2.903 2.851 2.881 405,133 +0.01(+0.30%)
Oct 14, 2009 2.947 2.947 2.868 2.873 522,881 -0.07(-2.36%)
Oct 13, 2009 2.894 2.973 2.890 2.942 325,705 +0.05(+1.65%)
Oct 12, 2009 2.947 2.968 2.873 2.894 661,721 -0.08(-2.77%)
Oct 09, 2009 3.003 3.020 2.968 2.977 413,479 -0.03(-1.15%)
Oct 08, 2009 3.012 3.038 3.003 3.012 237,353 +0.00(+0.00%)
Oct 07, 2009 2.999 3.025 2.999 3.012 181,708 -0.00(-0.14%)
Oct 06, 2009 2.990 3.016 2.990 3.016 294,409 +0.03(+0.87%)
Oct 05, 2009 2.960 2.999 2.960 2.990 221,757 +0.01(+0.44%)
Oct 02, 2009 2.933 2.981 2.912 2.977 370,457 +0.04(+1.48%)
Oct 01, 2009 2.960 2.977 2.933 2.933 348,089 -0.03(-1.17%)
Sep 30, 2009 2.964 2.968 2.951 2.968 148,247 +0.00(+0.00%)
Sep 29, 2009 2.960 2.973 2.938 2.968 415,428 +0.01(+0.44%)
Sep 28, 2009 2.960 2.973 2.947 2.955 268,649 -0.00(-0.14%)
Sep 25, 2009 2.947 2.973 2.942 2.960 273,157 +0.01(+0.44%)
Sep 24, 2009 2.981 2.986 2.947 2.947 211,048 -0.04(-1.45%)
Sep 23, 2009 2.990 3.007 2.981 2.990 413,475 +0.00(+0.15%)
Sep 22, 2009 2.964 2.990 2.960 2.986 433,399 +0.01(+0.44%)
Sep 21, 2009 2.977 2.985 2.964 2.973 191,409 +0.00(+0.00%)
Sep 18, 2009 2.955 2.977 2.951 2.973 233,000 +0.02(+0.74%)
Sep 17, 2009 2.933 2.951 2.933 2.951 236,536 +0.02(+0.82%)
Sep 16, 2009 2.916 2.933 2.916 2.927 533,265 -0.00(-0.07%)
Sep 15, 2009 2.925 2.933 2.913 2.929 353,945 +0.01(+0.30%)
Sep 14, 2009 2.907 2.920 2.899 2.920 363,800 +0.02(+0.75%)
Sep 11, 2009 2.899 2.907 2.894 2.899 178,733 +0.00(+0.00%)
Sep 10, 2009 2.877 2.899 2.873 2.899 233,566 +0.03(+0.91%)
Sep 09, 2009 2.907 2.907 2.873 2.873 238,253 -0.03(-1.20%)
Sep 08, 2009 2.868 2.907 2.851 2.907 383,745 +0.04(+1.36%)
Sep 04, 2009 2.834 2.873 2.821 2.868 293,396 +0.04(+1.54%)
Sep 03, 2009 2.807 2.842 2.800 2.825 218,835 +0.02(+0.78%)
Sep 02, 2009 2.764 2.816 2.764 2.803 429,526 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.