Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.160 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.823 2.857 2.805 2.857 318,645 +0.04(+1.40%)
Nov 27, 2009 2.779 2.827 2.779 2.818 68,273 +0.01(+0.45%)
Nov 25, 2009 2.801 2.814 2.788 2.805 172,986 +0.02(+0.62%)
Nov 24, 2009 2.792 2.792 2.775 2.788 189,139 +0.01(+0.31%)
Nov 23, 2009 2.788 2.805 2.766 2.779 503,507 +0.00(+0.00%)
Nov 20, 2009 2.792 2.801 2.753 2.779 296,063 -0.01(-0.31%)
Nov 19, 2009 2.792 2.814 2.784 2.788 207,892 -0.02(-0.77%)
Nov 18, 2009 2.818 2.827 2.810 2.810 295,262 -0.02(-0.76%)
Nov 17, 2009 2.831 2.836 2.814 2.831 289,415 -0.00(-0.15%)
Nov 16, 2009 2.836 2.853 2.823 2.836 322,420 +0.00(+0.00%)
Nov 13, 2009 2.853 2.853 2.823 2.836 222,401 -0.00(-0.15%)
Nov 12, 2009 2.870 2.874 2.836 2.840 527,607 -0.01(-0.46%)
Nov 11, 2009 2.874 2.874 2.840 2.853 260,533 +0.01(+0.30%)
Nov 10, 2009 2.862 2.874 2.844 2.844 262,987 -0.02(-0.76%)
Nov 09, 2009 2.887 2.887 2.862 2.866 297,939 -0.01(-0.30%)
Nov 06, 2009 2.883 2.896 2.874 2.874 500,243 -0.00(-0.15%)
Nov 05, 2009 2.879 2.887 2.866 2.879 201,886 +0.00(+0.00%)
Nov 04, 2009 2.870 2.887 2.866 2.879 173,235 +0.02(+0.60%)
Nov 03, 2009 2.853 2.871 2.849 2.862 210,941 +0.02(+0.76%)
Nov 02, 2009 2.857 2.879 2.779 2.840 293,691 -0.01(-0.46%)
Oct 30, 2009 2.887 2.896 2.844 2.853 298,643 -0.03(-0.90%)
Oct 29, 2009 2.866 2.892 2.866 2.879 258,265 +0.02(+0.60%)
Oct 28, 2009 2.892 2.905 2.862 2.862 256,997 -0.03(-1.05%)
Oct 27, 2009 2.887 2.909 2.883 2.892 283,192 -0.00(-0.15%)
Oct 26, 2009 2.905 2.922 2.879 2.896 188,668 -0.01(-0.45%)
Oct 23, 2009 2.900 2.957 2.896 2.909 279,648 +0.02(+0.60%)
Oct 22, 2009 2.918 2.918 2.887 2.892 188,908 -0.01(-0.45%)
Oct 21, 2009 2.944 2.974 2.905 2.905 426,484 -0.04(-1.32%)
Oct 20, 2009 2.957 2.961 2.931 2.944 351,040 +0.00(+0.00%)
Oct 19, 2009 2.961 2.961 2.920 2.944 250,912 -0.02(-0.58%)
Oct 16, 2009 2.857 2.965 2.849 2.961 285,449 +0.09(+3.17%)
Oct 15, 2009 2.853 2.892 2.840 2.870 406,710 +0.01(+0.30%)
Oct 14, 2009 2.935 2.935 2.857 2.862 524,916 -0.07(-2.36%)
Oct 13, 2009 2.883 2.961 2.879 2.931 326,973 +0.05(+1.65%)
Oct 12, 2009 2.935 2.957 2.862 2.883 664,297 -0.08(-2.77%)
Oct 09, 2009 2.991 3.009 2.957 2.965 415,089 -0.03(-1.15%)
Oct 08, 2009 3.000 3.026 2.991 3.000 238,277 +0.00(+0.00%)
Oct 07, 2009 2.987 3.013 2.987 3.000 182,415 -0.00(-0.14%)
Oct 06, 2009 2.978 3.004 2.978 3.004 295,555 +0.03(+0.87%)
Oct 05, 2009 2.948 2.987 2.948 2.978 222,620 +0.01(+0.44%)
Oct 02, 2009 2.922 2.970 2.900 2.965 371,899 +0.04(+1.48%)
Oct 01, 2009 2.948 2.965 2.922 2.922 349,444 -0.03(-1.17%)
Sep 30, 2009 2.952 2.957 2.939 2.957 148,824 +0.00(+0.00%)
Sep 29, 2009 2.948 2.961 2.926 2.957 417,045 +0.01(+0.44%)
Sep 28, 2009 2.948 2.961 2.935 2.944 269,695 -0.00(-0.14%)
Sep 25, 2009 2.935 2.961 2.931 2.948 274,220 +0.01(+0.44%)
Sep 24, 2009 2.970 2.974 2.935 2.935 211,869 -0.04(-1.45%)
Sep 23, 2009 2.978 2.996 2.970 2.978 415,084 +0.00(+0.15%)
Sep 22, 2009 2.952 2.978 2.948 2.974 435,086 +0.01(+0.44%)
Sep 21, 2009 2.965 2.974 2.952 2.961 192,154 +0.00(+0.00%)
Sep 18, 2009 2.944 2.965 2.939 2.961 233,907 +0.02(+0.74%)
Sep 17, 2009 2.922 2.939 2.922 2.939 237,457 +0.02(+0.82%)
Sep 16, 2009 2.905 2.922 2.905 2.916 535,341 -0.00(-0.07%)
Sep 15, 2009 2.913 2.922 2.902 2.918 355,323 +0.01(+0.30%)
Sep 14, 2009 2.896 2.909 2.887 2.909 365,216 +0.02(+0.75%)
Sep 11, 2009 2.887 2.896 2.883 2.887 179,428 +0.00(+0.00%)
Sep 10, 2009 2.866 2.887 2.862 2.887 234,475 +0.03(+0.91%)
Sep 09, 2009 2.896 2.896 2.862 2.862 239,180 -0.03(-1.20%)
Sep 08, 2009 2.857 2.896 2.840 2.896 385,239 +0.04(+1.36%)
Sep 04, 2009 2.823 2.862 2.810 2.857 294,538 +0.04(+1.54%)
Sep 03, 2009 2.797 2.831 2.789 2.814 219,686 +0.02(+0.78%)
Sep 02, 2009 2.753 2.805 2.753 2.792 431,198 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.