Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.140 -0.020 (-0.32%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.880 3.880 3.815 3.830 302,123 -0.03(-0.78%)
Nov 29, 2011 3.870 3.880 3.845 3.860 302,334 -0.01(-0.26%)
Nov 28, 2011 3.880 3.880 3.860 3.870 163,222 -0.01(-0.26%)
Nov 25, 2011 3.870 3.880 3.861 3.880 86,620 +0.02(+0.52%)
Nov 23, 2011 3.850 3.870 3.850 3.860 186,385 +0.00(+0.00%)
Nov 22, 2011 3.850 3.870 3.840 3.860 245,694 +0.02(+0.52%)
Nov 21, 2011 3.795 3.850 3.795 3.840 295,483 +0.01(+0.31%)
Nov 18, 2011 3.813 3.833 3.803 3.828 176,025 +0.02(+0.65%)
Nov 17, 2011 3.808 3.813 3.803 3.803 125,873 -0.01(-0.26%)
Nov 16, 2011 3.808 3.813 3.793 3.813 153,990 +0.01(+0.39%)
Nov 15, 2011 3.793 3.798 3.778 3.798 167,789 +0.01(+0.39%)
Nov 14, 2011 3.783 3.793 3.758 3.783 321,780 +0.00(+0.00%)
Nov 11, 2011 3.773 3.793 3.763 3.783 197,317 +0.01(+0.26%)
Nov 10, 2011 3.793 3.793 3.768 3.773 149,718 -0.00(-0.13%)
Nov 09, 2011 3.753 3.778 3.753 3.778 235,268 +0.02(+0.66%)
Nov 08, 2011 3.738 3.753 3.734 3.753 249,986 +0.02(+0.53%)
Nov 07, 2011 3.753 3.753 3.709 3.734 217,901 -0.01(-0.27%)
Nov 04, 2011 3.699 3.748 3.699 3.743 143,243 +0.02(+0.53%)
Nov 03, 2011 3.748 3.748 3.709 3.724 265,523 -0.01(-0.27%)
Nov 02, 2011 3.719 3.743 3.709 3.734 176,771 +0.02(+0.67%)
Nov 01, 2011 3.714 3.753 3.709 3.709 287,234 -0.02(-0.67%)
Oct 31, 2011 3.699 3.742 3.699 3.734 183,408 +0.03(+0.94%)
Oct 28, 2011 3.699 3.714 3.694 3.699 121,777 -0.00(-0.13%)
Oct 27, 2011 3.723 3.731 3.694 3.704 246,511 -0.00(-0.13%)
Oct 26, 2011 3.714 3.729 3.694 3.709 188,482 -0.00(-0.13%)
Oct 25, 2011 3.724 3.724 3.699 3.714 249,179 -0.01(-0.40%)
Oct 24, 2011 3.704 3.734 3.699 3.729 220,927 +0.02(+0.67%)
Oct 21, 2011 3.689 3.709 3.689 3.704 166,939 +0.01(+0.27%)
Oct 20, 2011 3.674 3.694 3.654 3.694 178,179 +0.03(+0.87%)
Oct 19, 2011 3.637 3.677 3.637 3.662 210,501 +0.02(+0.54%)
Oct 18, 2011 3.652 3.657 3.637 3.642 253,557 +0.00(+0.14%)
Oct 17, 2011 3.716 3.716 3.637 3.637 462,634 -0.08(-2.13%)
Oct 14, 2011 3.711 3.726 3.692 3.716 210,151 +0.00(+0.13%)
Oct 13, 2011 3.667 3.711 3.647 3.711 200,540 +0.04(+1.21%)
Oct 12, 2011 3.677 3.692 3.622 3.667 223,469 -0.00(-0.13%)
Oct 11, 2011 3.672 3.677 3.657 3.672 170,773 -0.00(-0.13%)
Oct 10, 2011 3.677 3.682 3.647 3.677 114,824 +0.01(+0.41%)
Oct 07, 2011 3.662 3.672 3.637 3.662 140,192 +0.02(+0.54%)
Oct 06, 2011 3.687 3.696 3.637 3.642 222,939 -0.03(-0.94%)
Oct 05, 2011 3.696 3.701 3.672 3.677 143,003 +0.01(+0.27%)
Oct 04, 2011 3.701 3.701 3.662 3.667 221,284 -0.03(-0.94%)
Oct 03, 2011 3.711 3.736 3.701 3.701 210,735 +0.02(+0.54%)
Sep 30, 2011 3.711 3.711 3.682 3.682 148,307 -0.02(-0.53%)
Sep 29, 2011 3.687 3.711 3.682 3.701 174,956 +0.01(+0.40%)
Sep 28, 2011 3.657 3.706 3.657 3.687 423,781 +0.05(+1.50%)
Sep 27, 2011 3.657 3.657 3.632 3.632 223,871 +0.00(+0.14%)
Sep 26, 2011 3.642 3.652 3.622 3.627 235,105 -0.02(-0.68%)
Sep 23, 2011 3.672 3.672 3.642 3.652 241,790 -0.02(-0.67%)
Sep 22, 2011 3.657 3.677 3.622 3.677 300,085 +0.01(+0.41%)
Sep 21, 2011 3.682 3.682 3.642 3.662 145,325 +0.00(+0.05%)
Sep 20, 2011 3.635 3.660 3.635 3.660 192,138 +0.02(+0.54%)
Sep 19, 2011 3.635 3.640 3.586 3.640 240,252 +0.01(+0.27%)
Sep 16, 2011 3.625 3.640 3.616 3.630 166,861 -0.00(-0.14%)
Sep 15, 2011 3.606 3.640 3.606 3.635 236,129 -0.00(-0.13%)
Sep 14, 2011 3.625 3.645 3.616 3.640 140,810 +0.01(+0.41%)
Sep 13, 2011 3.616 3.625 3.601 3.625 192,502 +0.02(+0.68%)
Sep 12, 2011 3.591 3.606 3.581 3.601 262,947 +0.00(+0.00%)
Sep 09, 2011 3.611 3.611 3.576 3.601 245,267 -0.02(-0.54%)
Sep 08, 2011 3.581 3.620 3.566 3.620 205,264 +0.03(+0.96%)
Sep 07, 2011 3.616 3.616 3.576 3.586 315,241 -0.00(-0.14%)
Sep 06, 2011 3.601 3.616 3.576 3.591 353,186 -0.03(-0.82%)
Sep 02, 2011 3.596 3.620 3.576 3.620 374,537 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.