Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.414 4.456 4.414 4.451 206,664 +0.03(+0.60%)
Nov 29, 2012 4.446 4.451 4.414 4.424 295,741 -0.02(-0.48%)
Nov 28, 2012 4.430 4.462 4.414 4.446 292,231 -0.01(-0.12%)
Nov 27, 2012 4.430 4.451 4.414 4.451 226,020 +0.02(+0.48%)
Nov 26, 2012 4.424 4.430 4.392 4.430 176,391 +0.02(+0.36%)
Nov 23, 2012 4.419 4.440 4.414 4.414 85,125 -0.02(-0.48%)
Nov 21, 2012 4.435 4.442 4.408 4.435 178,611 +0.02(+0.48%)
Nov 20, 2012 4.403 4.435 4.392 4.414 140,962 +0.00(+0.11%)
Nov 19, 2012 4.367 4.420 4.359 4.409 214,892 +0.08(+1.84%)
Nov 16, 2012 4.250 4.340 4.213 4.329 339,142 +0.12(+2.90%)
Nov 15, 2012 4.287 4.292 4.069 4.207 803,326 -0.10(-2.34%)
Nov 14, 2012 4.367 4.409 4.298 4.308 497,173 -0.08(-1.93%)
Nov 13, 2012 4.382 4.408 4.377 4.393 312,122 -0.01(-0.24%)
Nov 12, 2012 4.436 4.436 4.398 4.404 211,616 -0.05(-1.07%)
Nov 09, 2012 4.436 4.451 4.409 4.451 286,487 +0.01(+0.12%)
Nov 08, 2012 4.425 4.457 4.425 4.446 206,139 -0.01(-0.12%)
Nov 07, 2012 4.382 4.451 4.382 4.451 131,378 +0.05(+1.21%)
Nov 06, 2012 4.388 4.404 4.382 4.398 146,350 +0.02(+0.49%)
Nov 05, 2012 4.420 4.441 4.366 4.377 337,834 -0.07(-1.55%)
Nov 02, 2012 4.462 4.467 4.414 4.446 156,897 -0.02(-0.47%)
Nov 01, 2012 4.467 4.473 4.446 4.467 110,485 +0.03(+0.60%)
Oct 31, 2012 4.478 4.494 4.436 4.441 245,305 -0.04(-0.83%)
Oct 26, 2012 4.489 4.478 4.478 4.478 71,809 -0.02(-0.35%)
Oct 25, 2012 4.499 4.510 4.489 4.494 71,057 -0.01(-0.12%)
Oct 24, 2012 4.483 4.515 4.483 4.499 149,666 +0.02(+0.35%)
Oct 23, 2012 4.462 4.489 4.462 4.483 86,759 +0.00(+0.11%)
Oct 19, 2012 4.489 4.489 4.463 4.479 129,715 -0.01(-0.12%)
Oct 18, 2012 4.463 4.489 4.463 4.484 140,398 +0.01(+0.24%)
Oct 17, 2012 4.473 4.484 4.463 4.473 125,146 +0.00(+0.00%)
Oct 16, 2012 4.479 4.500 4.468 4.473 165,954 -0.01(-0.12%)
Oct 15, 2012 4.500 4.506 4.479 4.479 125,515 -0.02(-0.47%)
Oct 12, 2012 4.526 4.526 4.489 4.500 105,857 -0.02(-0.35%)
Oct 11, 2012 4.484 4.516 4.478 4.516 231,553 +0.04(+0.83%)
Oct 10, 2012 4.484 4.489 4.452 4.479 178,252 +0.01(+0.12%)
Oct 09, 2012 4.473 4.489 4.447 4.473 321,178 -0.02(-0.35%)
Oct 08, 2012 4.505 4.505 4.468 4.489 215,098 -0.02(-0.35%)
Oct 05, 2012 4.500 4.510 4.495 4.505 94,243 +0.01(+0.23%)
Oct 04, 2012 4.542 4.542 4.489 4.494 212,281 -0.04(-0.82%)
Oct 03, 2012 4.521 4.531 4.494 4.531 144,224 +0.01(+0.23%)
Oct 02, 2012 4.542 4.542 4.494 4.521 185,750 +0.01(+0.12%)
Oct 01, 2012 4.494 4.516 4.452 4.516 233,255 +0.05(+1.18%)
Sep 28, 2012 4.473 4.479 4.447 4.463 280,604 +0.02(+0.36%)
Sep 27, 2012 4.463 4.463 4.431 4.447 108,868 +0.01(+0.12%)
Sep 26, 2012 4.415 4.442 4.415 4.442 276,435 +0.03(+0.72%)
Sep 25, 2012 4.420 4.420 4.384 4.410 304,010 +0.00(+0.00%)
Sep 24, 2012 4.447 4.447 4.410 4.410 185,772 -0.02(-0.36%)
Sep 21, 2012 4.431 4.447 4.410 4.426 152,071 +0.02(+0.48%)
Sep 20, 2012 4.436 4.436 4.399 4.405 124,112 +0.01(+0.23%)
Sep 19, 2012 4.416 4.416 4.379 4.395 165,841 +0.01(+0.24%)
Sep 18, 2012 4.400 4.400 4.368 4.384 202,928 +0.01(+0.24%)
Sep 17, 2012 4.368 4.384 4.368 4.374 74,726 +0.00(+0.00%)
Sep 14, 2012 4.400 4.421 4.374 4.374 208,439 -0.03(-0.60%)
Sep 13, 2012 4.410 4.421 4.400 4.400 238,682 -0.02(-0.48%)
Sep 12, 2012 4.416 4.426 4.395 4.421 148,338 +0.02(+0.48%)
Sep 11, 2012 4.410 4.421 4.395 4.400 244,017 +0.00(+0.00%)
Sep 10, 2012 4.405 4.410 4.384 4.400 174,795 +0.02(+0.36%)
Sep 07, 2012 4.405 4.405 4.374 4.384 162,217 -0.01(-0.12%)
Sep 06, 2012 4.426 4.426 4.384 4.389 176,631 -0.02(-0.48%)
Sep 05, 2012 4.437 4.437 4.389 4.410 161,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.