Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.470 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 7.430 7.430 7.430 0 +0.03(+0.41%)
Nov 25, 2013 7.400 7.400 7.400 7.400 1,500 +0.07(+0.95%)
Nov 20, 2013 7.330 7.330 7.330 7.330 75,207 +0.18(+2.52%)
Nov 15, 2013 7.150 7.150 7.150 0 -0.01(-0.14%)
Nov 11, 2013 7.160 7.160 7.160 0 +0.06(+0.85%)
Nov 01, 2013 7.100 7.100 7.100 1,200 +0.05(+0.71%)
Oct 31, 2013 7.050 7.210 7.050 7.050 19,200 -0.40(-5.37%)
Oct 25, 2013 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 24, 2013 7.450 7.450 7.450 7.450 100 -0.15(-1.97%)
Oct 18, 2013 7.600 7.600 7.600 0 +0.80(+11.76%)
Oct 16, 2013 6.800 6.800 6.800 0 +0.08(+1.19%)
Oct 14, 2013 6.720 6.720 6.720 0 +0.04(+0.60%)
Oct 11, 2013 6.680 6.680 6.680 6.680 200 +0.18(+2.77%)
Oct 10, 2013 6.480 6.500 6.480 6.500 6,800 +0.04(+0.62%)
Oct 03, 2013 6.460 6.460 6.460 0 +0.30(+4.87%)
Oct 01, 2013 6.160 6.160 6.160 0 -0.18(-2.84%)
Sep 27, 2013 6.220 6.340 6.220 6.340 4,141 +0.00(+0.00%)
Sep 26, 2013 6.200 6.350 6.200 6.340 4,988 +0.16(+2.59%)
Sep 25, 2013 6.180 6.180 6.180 6.180 3,000 +0.08(+1.31%)
Sep 23, 2013 6.100 6.100 6.100 0 +0.17(+2.87%)
Sep 09, 2013 5.930 5.930 5.930 0 -0.04(-0.67%)
Sep 05, 2013 5.970 5.970 5.970 0 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.