Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 4.770 4.770 4.770 5,200 -0.06(-1.14%)
Nov 24, 2017 4.825 4.825 4.825 4.825 3,200 +0.09(+2.01%)
Nov 22, 2017 4.819 4.820 4.730 4.730 3,087 -0.15(-3.05%)
Nov 21, 2017 4.879 4.880 4.879 4.879 1,864 +0.24(+5.14%)
Nov 17, 2017 4.640 4.640 4.640 0 +0.03(+0.65%)
Nov 16, 2017 4.655 4.655 4.610 4.610 8,800 -0.25(-5.14%)
Nov 13, 2017 4.860 4.860 4.860 0 +0.02(+0.41%)
Nov 08, 2017 4.840 4.840 4.840 2,800 +0.11(+2.33%)
Nov 06, 2017 4.730 4.730 4.730 800 +0.01(+0.21%)
Oct 27, 2017 4.720 4.720 4.720 1,200 -0.01(-0.21%)
Oct 23, 2017 4.730 4.730 4.730 0 -0.04(-0.84%)
Oct 19, 2017 4.770 4.770 4.770 0 +0.00(+0.00%)
Oct 16, 2017 4.770 4.770 4.770 800 -0.06(-1.20%)
Oct 13, 2017 4.828 4.828 4.828 4.828 3,850 -0.21(-4.21%)
Oct 10, 2017 5.040 5.040 5.040 0 -0.12(-2.33%)
Oct 03, 2017 5.160 5.160 5.160 0 +0.10(+1.98%)
Sep 28, 2017 5.060 5.060 5.060 0 +0.00(+0.10%)
Sep 22, 2017 5.055 5.055 5.055 0 +0.04(+0.90%)
Sep 21, 2017 5.010 5.010 5.010 5.010 3,200 +0.05(+1.01%)
Sep 20, 2017 4.960 4.960 4.960 4.960 2,400 +0.03(+0.61%)
Sep 14, 2017 4.930 4.930 4.930 0 +0.03(+0.61%)
Sep 13, 2017 4.900 4.900 4.900 4.900 2,000 +0.10(+1.98%)
Sep 08, 2017 4.805 4.805 4.805 0 +0.21(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.