Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.470 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 4.415 4.415 4.415 0 +0.11(+2.67%)
Nov 28, 2018 4.330 4.330 4.300 4.300 2,829 +0.12(+2.94%)
Nov 27, 2018 4.177 4.177 4.177 4.177 8,830 +0.26(+6.56%)
Nov 21, 2018 3.920 3.920 3.920 0 +0.00(+0.00%)
Nov 20, 2018 3.920 3.920 3.920 3.920 14,130 -0.24(-5.77%)
Nov 19, 2018 4.260 4.260 4.160 4.160 2,949 -0.01(-0.35%)
Nov 15, 2018 4.175 4.175 4.175 0 +0.08(+2.07%)
Nov 14, 2018 4.110 4.110 4.090 4.090 3,990 +0.08(+1.93%)
Nov 13, 2018 4.013 4.013 4.013 0 -0.08(-1.89%)
Nov 08, 2018 4.090 4.090 4.090 0 -0.24(-5.54%)
Nov 07, 2018 4.330 4.330 4.330 4.330 4,840 +0.19(+4.59%)
Nov 02, 2018 4.140 4.140 4.140 0 +0.00(+0.00%)
Nov 01, 2018 4.140 4.140 4.140 4.140 1,960 +0.24(+6.15%)
Oct 31, 2018 3.900 3.900 3.900 3.900 8,270 -0.02(-0.51%)
Oct 30, 2018 3.920 3.920 3.920 3.920 12,080 +0.04(+1.03%)
Oct 29, 2018 3.860 3.880 3.860 3.880 10,710 -0.12(-3.00%)
Oct 25, 2018 4.000 4.000 4.000 0 -0.21(-4.99%)
Oct 23, 2018 4.210 4.210 4.210 0 -0.28(-6.13%)
Oct 22, 2018 4.485 4.485 4.485 4.485 950 +0.23(+5.50%)
Oct 19, 2018 4.251 4.251 4.251 0 -0.02(-0.56%)
Oct 18, 2018 4.275 4.275 4.275 0 +0.00(+0.00%)
Oct 17, 2018 4.320 4.330 4.275 4.275 3,000 +0.04(+1.06%)
Oct 16, 2018 4.230 4.230 4.230 4.230 8,200 -0.04(-0.94%)
Oct 15, 2018 4.250 4.270 4.250 4.270 650 -0.09(-1.95%)
Oct 12, 2018 4.450 4.450 4.355 4.355 4,000 +0.06(+1.28%)
Oct 11, 2018 4.350 4.350 4.300 4.300 3,905 -0.10(-2.27%)
Oct 10, 2018 4.420 4.420 4.400 4.400 3,350 -0.02(-0.45%)
Oct 09, 2018 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 08, 2018 4.420 4.420 4.420 4.420 10,500 -0.11(-2.32%)
Oct 05, 2018 4.525 4.525 4.525 0 +0.00(+0.00%)
Oct 04, 2018 4.460 4.525 4.460 4.525 1,520 +0.11(+2.38%)
Oct 03, 2018 4.420 4.420 4.420 4.420 4,760 -0.07(-1.56%)
Oct 02, 2018 4.490 4.490 4.490 0 +0.00(+0.00%)
Sep 28, 2018 4.490 4.490 4.490 0 -0.12(-2.60%)
Sep 27, 2018 4.610 4.622 4.432 4.610 49,330 +0.02(+0.40%)
Sep 26, 2018 4.592 4.592 4.592 4.592 55,600 -0.04(-0.83%)
Sep 25, 2018 4.630 4.630 4.630 4.630 440 +0.04(+0.87%)
Sep 24, 2018 4.590 4.590 4.590 4.590 10,500 -0.17(-3.57%)
Sep 21, 2018 4.730 4.760 4.730 4.760 18,300 +0.29(+6.51%)
Sep 19, 2018 4.469 4.469 4.469 0 +0.00(+0.00%)
Sep 18, 2018 4.469 4.469 4.469 0 +0.05(+1.11%)
Sep 14, 2018 4.420 4.420 4.420 0 +0.14(+3.27%)
Sep 13, 2018 4.305 4.305 4.260 4.280 6,768 +0.23(+5.68%)
Sep 12, 2018 4.060 4.060 4.050 4.050 1,710 -0.09(-2.17%)
Sep 11, 2018 4.140 4.140 4.140 4.140 438 -0.18(-4.17%)
Sep 10, 2018 4.325 4.325 4.320 4.320 1,330 -0.18(-4.02%)
Sep 07, 2018 4.501 4.501 4.501 1,290 +0.00(+0.00%)
Sep 06, 2018 4.560 4.560 4.501 4.501 1,900 -0.22(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.