Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-4.76%)
Nov 08, 2018 0.0420 0.0420 0.0420 0 +0.00(+2.94%)
Nov 07, 2018 0.0408 0.0408 0.0408 0.0408 250 -0.00(-0.49%)
Nov 01, 2018 0.0410 0.0410 0.0410 0 +0.04(+40900.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0 -0.05(-99.80%)
Oct 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0500 0.0500 27,300 -0.01(-16.67%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+0.00%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 3,100 +0.01(+20.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 +0.02(+61.29%)
Sep 24, 2018 0.0310 0.0310 0.0310 0.0310 2,000 -0.02(-43.64%)
Sep 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Sep 19, 2018 0.0510 0.0510 0.0510 0.0510 4,001 -0.00(-7.27%)
Sep 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 07, 2018 0.0100 0.0500 0.0010 0.0500 40,600 +0.02(+56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.