Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2008 32.55 32.55 32.55 0 +0.00(+0.00%)
Nov 21, 2008 32.55 32.55 32.55 32.55 115 -3.70(-10.21%)
Nov 17, 2008 36.25 36.25 36.25 0 +0.00(+0.00%)
Nov 14, 2008 36.25 36.25 36.25 36.25 150 -0.40(-1.09%)
Nov 06, 2008 36.65 36.65 36.65 0 +0.00(+0.00%)
Nov 05, 2008 36.65 36.65 36.65 36.65 101 +0.65(+1.81%)
Nov 04, 2008 36.00 36.00 36.00 36.00 395 +4.40(+13.92%)
Oct 31, 2008 31.60 31.60 31.60 0 +0.00(+0.00%)
Oct 30, 2008 31.60 31.60 31.60 31.60 200 +2.10(+7.12%)
Oct 29, 2008 29.50 29.50 29.50 29.50 251 -1.75(-5.60%)
Oct 28, 2008 31.25 31.25 31.25 31.25 100 +2.30(+7.94%)
Oct 27, 2008 28.95 28.95 28.95 28.95 100 -1.30(-4.30%)
Oct 24, 2008 30.25 30.25 30.25 30.25 175 -4.45(-12.82%)
Oct 23, 2008 34.70 34.70 34.70 0 +0.00(+0.00%)
Oct 22, 2008 34.70 34.70 34.70 34.70 922 -0.70(-1.98%)
Oct 21, 2008 35.40 35.40 35.00 35.40 19,478 -0.85(-2.34%)
Oct 20, 2008 36.25 36.25 36.25 36.25 6,731 -0.30(-0.82%)
Oct 15, 2008 36.55 36.55 36.55 0 +0.00(+0.00%)
Oct 14, 2008 37.30 36.55 36.55 36.55 200 -0.75(-2.01%)
Oct 01, 2008 37.30 37.30 37.30 0 +0.00(+0.00%)
Sep 30, 2008 37.30 37.30 36.55 37.30 669 +1.40(+3.90%)
Sep 29, 2008 35.90 36.50 35.90 35.90 469 +2.00(+5.90%)
Sep 17, 2008 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.