Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	64.85	64.85	64.75	64.75	1,427	-0.20(-0.31%)
Nov 21, 2012		64.95	64.95	64.95	0	+0.15(+0.23%)
Nov 20, 2012	64.80	64.80	64.80	64.80	188	+0.55(+0.86%)
Nov 14, 2012		64.25	64.25	64.25	0	+0.15(+0.23%)
Nov 09, 2012		64.10	64.10	64.10	0	-0.75(-1.16%)
Nov 05, 2012		64.85	64.85	64.85	0	+0.45(+0.70%)
Nov 02, 2012	64.40	64.40	64.40	64.40	600	+1.51(+2.40%)
Oct 26, 2012		62.89	62.89	62.89	0	+0.09(+0.14%)
Oct 19, 2012		62.80	62.80	62.80	0	-0.70(-1.10%)
Oct 16, 2012	63.50	63.50	63.50	63.50	0	-0.10(-0.16%)
Oct 12, 2012		63.60	63.60	63.60	0	-1.62(-2.48%)
Oct 10, 2012		65.22	65.22	65.22	0	+0.37(+0.57%)
Oct 08, 2012		64.85	64.85	64.85	0	+0.40(+0.62%)
Oct 03, 2012	64.45	64.45	64.45	64.45	0	-2.60(-3.88%)
Oct 02, 2012	67.05	67.05	66.90	67.05	4,610	+1.20(+1.82%)
Sep 28, 2012	65.85	65.85	65.85	65.85	0	+0.55(+0.84%)
Sep 27, 2012	65.00	65.30	65.00	65.30	1,643	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.