Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 63.25 63.25 63.25 63.25 989 +0.41(+0.65%)
Nov 27, 2015 62.41 62.84 62.41 62.84 449 -1.82(-2.81%)
Nov 25, 2015 64.66 64.66 64.66 0 -0.71(-1.09%)
Nov 24, 2015 64.92 65.37 64.92 65.37 1,055 -0.00(-0.01%)
Nov 23, 2015 65.38 1,365 -0.22(-0.34%)
Nov 20, 2015 65.60 65.60 65.60 65.60 551 -0.35(-0.53%)
Nov 19, 2015 65.53 65.95 65.53 65.95 1,003 +3.58(+5.73%)
Nov 18, 2015 62.01 62.38 62.01 62.38 20,549 +0.22(+0.35%)
Nov 17, 2015 62.16 62.16 62.16 62.16 48,677 +1.01(+1.65%)
Nov 16, 2015 61.15 61.15 61.15 61.15 236 -1.69(-2.69%)
Nov 06, 2015 62.84 62.84 62.84 97 -0.86(-1.35%)
Oct 30, 2015 63.70 63.70 63.70 0 -1.29(-1.98%)
Oct 28, 2015 64.99 64.99 64.99 0 -2.71(-4.00%)
Oct 23, 2015 67.70 67.70 67.70 0 +2.45(+3.75%)
Oct 15, 2015 65.25 65.25 65.25 77 +2.66(+4.25%)
Oct 05, 2015 62.59 62.59 62.59 0 +4.19(+7.17%)
Sep 29, 2015 58.40 58.40 58.40 0 -2.15(-3.55%)
Sep 28, 2015 60.55 60.55 60.55 60.55 260 -1.27(-2.05%)
Sep 24, 2015 61.82 61.82 61.82 0 -1.38(-2.18%)
Sep 21, 2015 63.20 63.20 63.20 0 -0.86(-1.34%)
Sep 18, 2015 64.06 64.06 64.06 64.06 425 +0.52(+0.82%)
Sep 15, 2015 63.54 63.54 63.54 0 -0.77(-1.20%)
Sep 11, 2015 64.31 64.31 64.31 0 +7.93(+14.06%)
Sep 04, 2015 56.38 56.38 56.38 21 -1.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.