Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.75 17.75 17.75 0 +0.75(+4.41%)
Nov 11, 2011 17.00 17.00 17.00 0 -0.81(-4.55%)
Nov 07, 2011 17.81 17.81 17.81 0 -0.59(-3.21%)
Oct 07, 2011 18.40 18.40 18.40 0 -0.13(-0.70%)
Oct 04, 2011 18.53 18.53 18.53 0 -3.81(-17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.