Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 14, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 12, 2013	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Nov 07, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 28, 2013		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Oct 24, 2013	0.0160	0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Oct 22, 2013		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Oct 15, 2013		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Oct 11, 2013		0.0190	0.0190	0.0190	0	+0.00(+11.76%)
Oct 09, 2013		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 08, 2013	0.0160	0.0170	0.0160	0.0170	10,500	+0.00(+6.25%)
Sep 27, 2013		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Sep 24, 2013		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Sep 18, 2013		0.0190	0.0190	0.0190	0	-0.00(-13.24%)
Sep 17, 2013	0.0220	0.0220	0.0100	0.0219	53,600	+0.00(+21.67%)
Sep 11, 2013	0.0180	0.0180	0.0180	0.0180	0	+0.01(+63.64%)
Sep 09, 2013		0.0110	0.0110	0.0110	0	-0.01(-38.89%)
Sep 06, 2013	0.0180	0.0180	0.0180	0.0180	16,500	+0.00(+20.00%)
Sep 05, 2013	0.0190	0.0190	0.0100	0.0150	55,500	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.