Indicators

Vinci Sa ADR (OP: VCISY )

30.70 +0.04 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.44	30.74	30.39	30.66	44,160	+0.39(+1.29%)
Sep 25, 2024	30.51	30.51	30.21	30.27	35,646	-0.44(-1.43%)
Sep 24, 2024	30.52	30.71	30.50	30.71	34,826	+0.38(+1.25%)
Sep 23, 2024	30.34	30.46	30.24	30.33	39,345	-0.27(-0.88%)
Sep 20, 2024	30.70	30.73	30.48	30.60	44,562	-0.20(-0.65%)
Sep 19, 2024	30.79	31.00	30.63	30.80	76,693	-0.20(-0.65%)
Sep 18, 2024	30.69	31.00	30.55	31.00	46,410	+0.26(+0.85%)
Sep 17, 2024	30.64	30.74	30.57	30.74	45,971	+0.16(+0.52%)
Sep 16, 2024	30.33	30.59	30.27	30.58	211,587	+0.29(+0.96%)
Sep 13, 2024	30.16	30.37	30.15	30.29	592,924	+0.31(+1.03%)
Sep 12, 2024	30.23	30.39	29.34	29.98	1,214,836	-0.50(-1.64%)
Sep 11, 2024	30.32	30.48	30.00	30.48	74,074	+0.14(+0.46%)
Sep 10, 2024	30.30	30.34	30.11	30.34	96,077	+0.12(+0.40%)
Sep 09, 2024	30.17	30.34	30.16	30.22	40,179	+0.16(+0.53%)
Sep 06, 2024	30.38	30.40	30.01	30.06	102,122	-0.31(-1.02%)
Sep 05, 2024	30.56	30.56	30.25	30.37	38,093	+0.72(+2.43%)
Sep 04, 2024	29.60	29.82	29.60	29.65	50,446	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.